رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.318 USDT | +0.26% | 128.024 M | +10.59% | 7.330 USDT | 7.247 USDT | 1.154 M | حيادية |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 7.324 USDT | +0.29% | 28.201 M | +24.05% | 7.333 USDT | 7.251 USDT | 1.567 M | حيادية |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 7.327 USDT | +0.38% | 27.563 M | +1.67% | 7.332 USDT | 7.246 USDT | 249.471 K | حيادية |
DOTUSDT.PDOT-USDT PERPETUAL SWAP CONTRACT | — | 7.319 USDT | +0.27% | 22.437 M | +24.75% | 7.329 USDT | 7.246 USDT | 1.377 M | حيادية |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 7.330 USDT | +0.42% | 11.321 M | +2.54% | 7.332 USDT | 7.246 USDT | 106.486 K | حيادية |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.321 USDT | +0.34% | 8.384 M | +33.38% | 7.328 USDT | 7.243 USDT | 53.062 K | حيادية |
DOTUSDT.PDOT USDT PERPETUAL | — | 7.319 USDT | +0.27% | 2.034 M | +12.69% | 7.325 USDT | 7.252 USDT | 16.602 K | حيادية |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 7.3183 USDT | +0.37% | 774.646 K | +36.19% | 7.3282 USDT | 7.2503 USDT | 4.126 K | حيادية |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 7.318 USDT | +0.29% | 0 | — | 7.330 USDT | 7.247 USDT | 924.5 K | حيادية |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 7.3223 USDT | +1.21% | — | — | 7.4057 USDT | 7.1981 USDT | 162.552 K | شراء |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.324 USDT | +0.36% | — | — | 7.330 USDT | 7.247 USDT | 1.12 M | حيادية |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.329 USDT | +0.26% | — | — | 7.338 USDT | 7.258 USDT | 1.421 K | حيادية |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 7.318 USDT | +0.32% | — | — | 7.325 USDT | 7.246 USDT | 24.364 K | شراء |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 7.315 USDT | +0.30% | — | — | 7.326 USDT | 7.243 USDT | 1.067 M | حيادية |