رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.607 USDT | −0.17% | 159.478 M | −17.29% | 7.700 USDT | 7.461 USDT | 4.985 M | شراء |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.603 USDT | −0.12% | 44.307 M | −22.78% | 7.700 USDT | 7.461 USDT | 7.979 M | شراء |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 7.603 USDT | −0.12% | 33.496 M | −27.87% | 7.699 USDT | 7.462 USDT | 8.28 M | شراء |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 7.605 USDT | −0.11% | 29.357 M | −28.67% | 7.703 USDT | 7.459 USDT | 800.367 K | شراء |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 7.605 USDT | −0.17% | 12.296 M | −22.69% | 7.703 USDT | 7.459 USDT | 327.679 K | شراء |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.602 USDT | −0.17% | 7.043 M | −12.97% | 7.698 USDT | 7.460 USDT | 267.655 K | شراء |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 7.5989 USDT | −0.11% | 2.99 M | −39.00% | 7.7055 USDT | 7.4558 USDT | 72.732 K | شراء |
DOTUSDT.PDOT USDT PERPETUAL | — | 7.612 USDT | −0.10% | 2.403 M | −1.22% | 7.695 USDT | 7.466 USDT | 93.402 K | شراء |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 7.606 USDT | −0.12% | 0 | — | 7.699 USDT | 7.462 USDT | 4.073 M | شراء |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.608 USDT | −0.13% | — | — | 7.702 USDT | 7.466 USDT | 5.237 K | شراء |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 7.597 USDT | −0.11% | — | — | 7.691 USDT | 7.453 USDT | 5.561 M | شراء |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.609 USDT | −0.08% | — | — | 7.699 USDT | 7.461 USDT | 3.348 M | شراء |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 7.6075 USDT | +1.12% | — | — | 7.7040 USDT | 7.4585 USDT | 180.654 K | شراء |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 7.614 USDT | −0.08% | — | — | 7.699 USDT | 7.466 USDT | 71.212 K | شراء |