رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.643 USDT | +0.30% | 160.717 M | −13.77% | 7.700 USDT | 7.461 USDT | 5.831 M | شراء |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.640 USDT | +0.37% | 44.372 M | −20.24% | 7.700 USDT | 7.461 USDT | 9.454 M | شراء |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 7.641 USDT | +0.38% | 33.433 M | −26.05% | 7.699 USDT | 7.462 USDT | 9.334 M | شراء |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 7.642 USDT | +0.38% | 29.344 M | −26.66% | 7.703 USDT | 7.459 USDT | 901.688 K | شراء |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 7.644 USDT | +0.34% | 12.242 M | −21.33% | 7.703 USDT | 7.459 USDT | 370.723 K | شراء |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.639 USDT | +0.32% | 7.007 M | −11.06% | 7.698 USDT | 7.460 USDT | 294.912 K | شراء |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 7.6500 USDT | +0.56% | 3.007 M | −36.04% | 7.7055 USDT | 7.4558 USDT | 85.824 K | شراء |
DOTUSDT.PDOT USDT PERPETUAL | — | 7.641 USDT | +0.28% | 2.394 M | +0.55% | 7.695 USDT | 7.466 USDT | 104.724 K | شراء |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 7.646 USDT | +0.41% | 0 | — | 7.699 USDT | 7.462 USDT | 4.758 M | شراء |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 7.636 USDT | +0.41% | — | — | 7.691 USDT | 7.453 USDT | 6.273 M | شراء |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 7.6418 USDT | +1.58% | — | — | 7.7040 USDT | 7.4585 USDT | 183.824 K | شراء |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 7.640 USDT | +0.26% | — | — | 7.699 USDT | 7.466 USDT | 82.134 K | شراء |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.643 USDT | +0.37% | — | — | 7.699 USDT | 7.461 USDT | 3.743 M | شراء |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.646 USDT | +0.37% | — | — | 7.702 USDT | 7.466 USDT | 6.397 K | شراء |