رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 5.813 USDT | −0.45% | 87.755 M | −29.40% | 5.944 USDT | 5.740 USDT | 12.922 M | بيع |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 5.812 USDT | −0.45% | 22.859 M | −44.89% | 5.943 USDT | 5.755 USDT | 3.29 M | بيع |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 5.813 USDT | −0.51% | 17.665 M | −37.90% | 5.947 USDT | 5.758 USDT | 15.504 M | بيع |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.806 USDT | −0.45% | 15.969 M | −48.65% | 5.936 USDT | 5.750 USDT | 13.662 M | بيع |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 5.812 USDT | −0.45% | 8.09 M | −43.45% | 5.943 USDT | 5.755 USDT | 1.135 M | بيع |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.811 USDT | −0.45% | 6.223 M | −11.40% | 5.940 USDT | 5.752 USDT | 988.498 K | بيع |
DOTUSDT.PDOT USDT PERPETUAL | — | 5.814 USDT | −0.45% | 1.265 M | −28.82% | 5.940 USDT | 5.764 USDT | 183.41 K | بيع |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 5.8074 USDT | −0.66% | 1.235 M | −57.32% | 5.9460 USDT | 5.7456 USDT | 186.101 K | بيع |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 5.816 USDT | −0.39% | 0 | — | 5.944 USDT | 5.761 USDT | 10.626 M | بيع |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 5.816 USDT | −0.39% | — | — | 5.943 USDT | 5.758 USDT | 334.819 K | بيع |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.816 USDT | −0.41% | — | — | 5.944 USDT | 5.775 USDT | 25.717 K | بيع |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 5.806 USDT | −0.48% | — | — | 5.937 USDT | 5.755 USDT | 16.092 M | بيع |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 5.813 USDT | −0.45% | — | — | 5.942 USDT | 5.756 USDT | 20.519 M | بيع |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 5.8118 USDT | −0.71% | — | — | 5.8651 USDT | 5.7554 USDT | 32.898 K | بيع |