رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.487 USDT | −1.75% | 159.998 M | −20.48% | 7.700 USDT | 7.461 USDT | 10.356 M | شراء |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.481 USDT | −1.72% | 44.905 M | −23.94% | 7.700 USDT | 7.461 USDT | 18.471 M | شراء |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 7.484 USDT | −1.68% | 34.543 M | −28.88% | 7.699 USDT | 7.462 USDT | 17.214 M | شراء |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 7.485 USDT | −1.68% | 29.461 M | −27.91% | 7.703 USDT | 7.459 USDT | 1.793 M | شراء |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 7.483 USDT | −1.77% | 12.497 M | −22.14% | 7.703 USDT | 7.459 USDT | 744.587 K | شراء |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.485 USDT | −1.71% | 7.048 M | −14.61% | 7.698 USDT | 7.460 USDT | 470.832 K | شراء |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 7.4798 USDT | −1.67% | 3.088 M | −35.11% | 7.7055 USDT | 7.4558 USDT | 172.668 K | شراء |
DOTUSDT.PDOT USDT PERPETUAL | — | 7.486 USDT | −1.76% | 2.346 M | −9.86% | 7.695 USDT | 7.466 USDT | 166.529 K | شراء |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 7.489 USDT | −1.65% | 0 | — | 7.699 USDT | 7.462 USDT | 8.456 M | شراء |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.486 USDT | −1.69% | — | — | 7.699 USDT | 7.461 USDT | 8.298 M | شراء |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 7.478 USDT | −1.67% | — | — | 7.691 USDT | 7.453 USDT | 10.692 M | شراء |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 7.4870 USDT | −0.48% | — | — | 7.7040 USDT | 7.4585 USDT | 350.68 K | شراء |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.487 USDT | −1.72% | — | — | 7.702 USDT | 7.466 USDT | 11.116 K | شراء |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 7.486 USDT | −1.76% | — | — | 7.699 USDT | 7.466 USDT | 151.847 K | شراء |