رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.427 USDT | +2.47% | 66.427 M | −50.74% | 7.435 USDT | 7.222 USDT | 9.035 M | شراء |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 7.424 USDT | +2.44% | 15.8 M | −40.23% | 7.432 USDT | 7.223 USDT | 15.776 M | شراء |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 7.423 USDT | +2.41% | 14.568 M | −43.80% | 7.430 USDT | 7.223 USDT | 1.984 M | شراء |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.412 USDT | +2.31% | 13.303 M | −59.20% | 7.418 USDT | 7.218 USDT | 13.246 M | شراء |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 7.422 USDT | +2.40% | 6.089 M | −46.84% | 7.430 USDT | 7.223 USDT | 829.837 K | شراء |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.421 USDT | +2.43% | 3.776 M | −33.73% | 7.428 USDT | 7.221 USDT | 512.375 K | شراء |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 7.4190 USDT | +2.27% | 1.134 M | −66.79% | 7.4410 USDT | 7.2153 USDT | 154.21 K | شراء |
DOTUSDT.PDOT USDT PERPETUAL | — | 7.427 USDT | +2.48% | 1.072 M | −42.48% | 7.430 USDT | 7.227 USDT | 145.708 K | شراء |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 7.426 USDT | +2.46% | 0 | — | 7.435 USDT | 7.222 USDT | 7.646 M | شراء |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 7.4241 USDT | +1.28% | — | — | 7.4294 USDT | 7.3330 USDT | 25.796 K | شراء |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.425 USDT | +2.46% | — | — | 7.434 USDT | 7.222 USDT | 9.013 M | شراء |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 7.426 USDT | +2.48% | — | — | 7.433 USDT | 7.223 USDT | 332.208 K | شراء |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 7.418 USDT | +2.46% | — | — | 7.425 USDT | 7.214 USDT | 9.49 M | شراء |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.430 USDT | +2.50% | — | — | 7.434 USDT | 7.228 USDT | 24.744 K | شراء |