رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.513 USDT | −1.40% | 163.017 M | −20.30% | 7.700 USDT | 7.426 USDT | 11.35 M | شراء |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.514 USDT | −1.29% | 46.219 M | −22.86% | 7.700 USDT | 7.423 USDT | 20.922 M | شراء |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 7.513 USDT | −1.30% | 35.682 M | −27.56% | 7.699 USDT | 7.424 USDT | 19.214 M | شراء |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 7.516 USDT | −1.27% | 29.915 M | −27.95% | 7.703 USDT | 7.424 USDT | 1.97 M | شراء |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 7.513 USDT | −1.38% | 12.684 M | −22.34% | 7.703 USDT | 7.424 USDT | 815.676 K | شراء |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.509 USDT | −1.39% | 7.623 M | −8.14% | 7.698 USDT | 7.417 USDT | 561.152 K | شراء |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 7.5241 USDT | −1.09% | 3.187 M | −33.49% | 7.7055 USDT | 7.4200 USDT | 195.366 K | شراء |
DOTUSDT.PDOT USDT PERPETUAL | — | 7.514 USDT | −1.39% | 2.365 M | −10.51% | 7.695 USDT | 7.433 USDT | 177.013 K | شراء |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 7.515 USDT | −1.31% | 0 | — | 7.699 USDT | 7.428 USDT | 9.276 M | شراء |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.516 USDT | −1.34% | — | — | 7.702 USDT | 7.435 USDT | 12.416 K | شراء |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 7.518 USDT | −1.34% | — | — | 7.699 USDT | 7.429 USDT | 164.733 K | شراء |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 7.505 USDT | −1.31% | — | — | 7.691 USDT | 7.417 USDT | 11.668 M | شراء |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 7.5163 USDT | −0.09% | — | — | 7.7040 USDT | 7.4200 USDT | 366.906 K | شراء |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.515 USDT | −1.31% | — | — | 7.699 USDT | 7.427 USDT | 10.22 M | شراء |