رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 6.819 USDT | −0.26% | 280 M | −20.93% | 7.131 USDT | 6.651 USDT | 12.08 M | بيع |
DOTUSDT.PDOTUSDT Perpetual Contract | Bybit | 6.824 USDT | −0.20% | 101.82 M | −26.50% | 7.129 USDT | 6.650 USDT | 4.82 M | بيع |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.816 USDT | −0.37% | 66.75 M | −20.41% | 7.134 USDT | 6.654 USDT | 22.52 M | بيع |
DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 6.8240 USDT | −0.19% | 45.6 M | −39.56% | 7.1289 USDT | 6.6490 USDT | 2.1 M | بيع |
DOTUSDT.PDOTUSDT Perpetual Contract | Zoomex | 6.818 USDT | −0.32% | 42.09 M | −24.18% | 7.129 USDT | 6.650 USDT | 2.02 M | بيع |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6.820 USDT | −0.26% | 17.3 M | −20.30% | 7.130 USDT | 6.652 USDT | 770.38 K | بيع |
DOTUSDT.PDOT USDT PERPETUAL | Pionex | 6.813 USDT | −0.37% | 3.63 M | −23.95% | 7.130 USDT | 6.652 USDT | 148.41 K | بيع |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.820 USDT | −0.09% | 2.75 M | −12.87% | 7.120 USDT | 6.640 USDT | 907.58 K | بيع |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | BitMart | 6.825 USDT | −0.19% | 0 | — | 7.130 USDT | 6.652 USDT | 20.59 M | بيع |
DOTUSDT.PPOLKADOT / TETHER PERPETUAL FUTURES | WOO X | 6.817 USDT | −0.34% | — | — | 7.133 USDT | 6.652 USDT | 12.93 M | بيع |
DOTUSDT.PDOT/USDT Perpetual Contract | BingX | 6.833 USDT | −0.12% | — | — | 7.132 USDT | 6.652 USDT | 6.95 M | بيع |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.828 USDT | −0.12% | — | — | 7.128 USDT | 6.651 USDT | 16.43 M | بيع |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.8212 USDT | −1.06% | — | — | 7.1333 USDT | 6.6479 USDT | 432.57 K | حياديه |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 6.809 USDT | −0.48% | — | — | 7.131 USDT | 6.661 USDT | 7.44 K | بيع |
DOTUSDT.PPOLKADOT / TETHERUS PERPETUAL CONTRACT | Gate.io | 6.819 USDT | −0.25% | — | — | 7.136 USDT | 6.652 USDT | 758.81 K | بيع |
DOTUSDT.PDOT Linear Perpetual Futures Contract | Phemex | 6.822 USDT | −0.20% | — | — | 7.128 USDT | 6.656 USDT | 101.79 K | بيع |