رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 5.814 USDT | −4.14% | 230.881 M | +92.07% | 6.085 USDT | 5.400 USDT | 26.668 M | بيع |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 5.819 USDT | −4.14% | 73.702 M | +190.75% | 6.089 USDT | 5.409 USDT | 55.342 M | بيع |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 5.809 USDT | −4.30% | 66.954 M | +160.11% | 6.084 USDT | 5.400 USDT | 8.558 M | بيع |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.818 USDT | −4.09% | 43.492 M | +91.48% | 6.085 USDT | 5.410 USDT | 37.166 M | بيع |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 5.806 USDT | −4.35% | 26.349 M | +221.68% | 6.084 USDT | 5.400 USDT | 3.563 M | بيع |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.797 USDT | −4.42% | 11.544 M | +136.54% | 6.079 USDT | 5.400 USDT | 1.234 M | بيع |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 5.8198 USDT | −3.99% | 7.649 M | +454.27% | 6.0876 USDT | 5.4008 USDT | 1.072 M | بيع |
DOTUSDT.PDOT USDT PERPETUAL | — | 5.813 USDT | −4.17% | 2.449 M | +46.11% | 6.080 USDT | 5.416 USDT | 274.745 K | بيع |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 5.815 USDT | −4.15% | 0 | — | 6.086 USDT | 5.417 USDT | 46.583 M | بيع |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 5.816 USDT | −4.17% | — | — | 6.085 USDT | 5.404 USDT | 379.243 K | بيع |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 5.8112 USDT | −4.72% | — | — | 6.3054 USDT | 5.4049 USDT | 691.714 K | بيع |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 5.810 USDT | −4.13% | — | — | 6.080 USDT | 5.403 USDT | 20.268 M | بيع |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 5.817 USDT | −4.10% | — | — | 6.084 USDT | 5.410 USDT | 13.767 M | بيع |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.804 USDT | −4.38% | — | — | 6.088 USDT | 5.428 USDT | 32.872 K | بيع |