رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.605 USDT | −0.20% | 159.996 M | −17.28% | 7.700 USDT | 7.461 USDT | 8.694 M | شراء |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.601 USDT | −0.14% | 44.316 M | −21.79% | 7.700 USDT | 7.461 USDT | 14.421 M | شراء |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 7.603 USDT | −0.12% | 33.599 M | −28.29% | 7.699 USDT | 7.462 USDT | 13.74 M | شراء |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 7.607 USDT | −0.08% | 29.3 M | −27.53% | 7.703 USDT | 7.459 USDT | 1.423 M | شراء |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 7.607 USDT | −0.14% | 12.421 M | −21.37% | 7.703 USDT | 7.459 USDT | 593.54 K | شراء |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.599 USDT | −0.21% | 6.765 M | −18.91% | 7.698 USDT | 7.460 USDT | 406.276 K | شراء |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 7.6112 USDT | +0.05% | 3.028 M | −34.78% | 7.7055 USDT | 7.4558 USDT | 133.564 K | شراء |
DOTUSDT.PDOT USDT PERPETUAL | — | 7.605 USDT | −0.20% | 2.369 M | −5.03% | 7.695 USDT | 7.466 USDT | 146.528 K | شراء |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 7.605 USDT | −0.13% | 0 | — | 7.699 USDT | 7.462 USDT | 7.112 M | شراء |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 7.6049 USDT | +1.09% | — | — | 7.7040 USDT | 7.4585 USDT | 304.918 K | شراء |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 7.608 USDT | −0.16% | — | — | 7.699 USDT | 7.466 USDT | 134.715 K | شراء |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.609 USDT | −0.12% | — | — | 7.702 USDT | 7.466 USDT | 9.423 K | شراء |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 7.595 USDT | −0.13% | — | — | 7.691 USDT | 7.453 USDT | 9.208 M | شراء |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.605 USDT | −0.13% | — | — | 7.699 USDT | 7.461 USDT | 6.804 M | شراء |