رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.596 USDT | −0.31% | 159.769 M | −16.99% | 7.700 USDT | 7.461 USDT | 4.936 M | شراء |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.591 USDT | −0.28% | 44.411 M | −22.45% | 7.700 USDT | 7.461 USDT | 7.899 M | شراء |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 7.595 USDT | −0.22% | 33.562 M | −27.49% | 7.699 USDT | 7.462 USDT | 8.184 M | شراء |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 7.597 USDT | −0.21% | 29.377 M | −28.47% | 7.703 USDT | 7.459 USDT | 789.006 K | شراء |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 7.596 USDT | −0.29% | 12.324 M | −22.31% | 7.703 USDT | 7.459 USDT | 324.624 K | شراء |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.589 USDT | −0.34% | 7.149 M | −10.59% | 7.698 USDT | 7.460 USDT | 267.124 K | شراء |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 7.5928 USDT | −0.19% | 2.999 M | −38.73% | 7.7055 USDT | 7.4558 USDT | 71.695 K | شراء |
DOTUSDT.PDOT USDT PERPETUAL | — | 7.601 USDT | −0.25% | 2.414 M | −0.36% | 7.695 USDT | 7.466 USDT | 93.037 K | شراء |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 7.599 USDT | −0.21% | 0 | — | 7.699 USDT | 7.462 USDT | 4.028 M | شراء |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.600 USDT | −0.24% | — | — | 7.702 USDT | 7.466 USDT | 5.058 K | شراء |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 7.588 USDT | −0.22% | — | — | 7.691 USDT | 7.453 USDT | 5.531 M | شراء |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 7.5990 USDT | +1.01% | — | — | 7.7040 USDT | 7.4585 USDT | 180.618 K | شراء |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 7.601 USDT | −0.25% | — | — | 7.699 USDT | 7.466 USDT | 70.959 K | شراء |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.595 USDT | −0.26% | — | — | 7.699 USDT | 7.461 USDT | 3.291 M | شراء |