رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DYMUSDT.PDYM / TetherUS PERPETUAL CONTRACT | BINANCE | 1.5024 USDT | −0.02% | 14.788 M | −26.24% | 1.5570 USDT | 1.4500 USDT | 8.78 M | بيع |
DYMUSDT.PDymension perpetual contract | WHITEBIT | 1.503 USDT | 0.00% | 4.845 M | +16.64% | 1.557 USDT | 1.450 USDT | 2.945 M | بيع |
DYMUSDT.PDYMUSDT Perpetual Contract | BYBIT | 1.502 USDT | +0.07% | 4.525 M | +5.02% | 1.555 USDT | 1.449 USDT | 2.701 M | بيع |
DYMUSDT.PDYMUSDT Perpetual Contract | — | 1.503 USDT | +0.13% | 1.13 M | −0.37% | 1.555 USDT | 1.449 USDT | 663.665 K | بيع |
DYMUSDT.PDYMENSION/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.5024 USDT | −0.01% | 631.682 K | −21.54% | 1.5564 USDT | 1.4508 USDT | 555.817 K | بيع |
DYMUSDT.PDYMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.503 USDT | 0.00% | 595.882 K | −12.01% | 1.556 USDT | 1.451 USDT | 354.211 K | بيع |
DYMUSDT.PDYM USDT PERPETUAL | — | 1.502 USDT | 0.00% | 52.992 K | −24.02% | 1.556 USDT | 1.452 USDT | 31.743 K | بيع |
DYMUSDT.PDYMENSION/TETHER USD PERPETUAL CONTRACT | — | 1.502 USDT | 0.00% | 0 | — | 1.555 USDT | 1.451 USDT | 17.668 M | بيع |
DYMUSDT.PDYM perpetual futures quoted, settled & margined in Tether. | DELTA | 1.504 USDT | 0.00% | — | — | 1.555 USDT | 1.454 USDT | 45.85 K | بيع |
DYMUSDT.PDYM Linear Perpetual Futures Contract | PHEMEX | 1.503 USDT | +0.13% | — | — | 1.556 USDT | 1.446 USDT | 580.534 K | بيع |
DYMUSDT.PDYM Perpetual LinearSwap Contract | HTX | 1.504 USDT | +1.90% | — | — | 1.535 USDT | 1.477 USDT | 34.576 K | بيع |
DYMUSDT.PDYM/USDT Perpetual Contract | BINGX | 1.5016 USDT | +0.05% | — | — | 1.5543 USDT | 1.4500 USDT | 11.606 M | بيع |
DYMUSDT.PDYM / Tether PERPETUAL FUTURES | MEXC | 1.502 USDT | −0.07% | — | — | 1.555 USDT | 1.451 USDT | 1.42 M | بيع |