رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DYMUSDT.PDYM / TetherUS PERPETUAL CONTRACT | BINANCE | 1.5220 USDT | −0.12% | 11.698 M | −18.08% | 1.5607 USDT | 1.5038 USDT | 5.121 M | بيع |
DYMUSDT.PDymension perpetual contract | WHITEBIT | 1.523 USDT | 0.00% | 4.759 M | −8.13% | 1.559 USDT | 1.504 USDT | 2.196 M | بيع |
DYMUSDT.PDYMUSDT Perpetual Contract | BYBIT | 1.521 USDT | −0.20% | 3.819 M | −20.39% | 1.559 USDT | 1.504 USDT | 1.565 M | بيع |
DYMUSDT.PDYMUSDT Perpetual Contract | — | 1.520 USDT | −0.20% | 835.825 K | −31.19% | 1.559 USDT | 1.504 USDT | 334.161 K | بيع |
DYMUSDT.PDYMENSION/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.5221 USDT | −0.11% | 615.517 K | −1.28% | 1.5606 USDT | 1.5043 USDT | 401.927 K | بيع |
DYMUSDT.PDYMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.522 USDT | −0.07% | 446.599 K | −26.76% | 1.558 USDT | 1.506 USDT | 173.4 K | بيع |
DYMUSDT.PDYM USDT PERPETUAL | — | 1.522 USDT | −0.13% | 43.551 K | −27.47% | 1.560 USDT | 1.506 USDT | 17.954 K | بيع |
DYMUSDT.PDYMENSION/TETHER USD PERPETUAL CONTRACT | — | 1.522 USDT | −0.13% | 0 | — | 1.561 USDT | 1.504 USDT | 10.367 M | بيع |
DYMUSDT.PDYM Perpetual LinearSwap Contract | HTX | 1.521 USDT | −0.33% | — | — | 1.558 USDT | 1.503 USDT | 75.306 K | بيع |
DYMUSDT.PDYM perpetual futures quoted, settled & margined in Tether. | DELTA | 1.524 USDT | −0.07% | — | — | 1.560 USDT | 1.507 USDT | 37.364 K | بيع |
DYMUSDT.PDYM / Tether PERPETUAL FUTURES | MEXC | 1.522 USDT | −0.13% | — | — | 1.559 USDT | 1.504 USDT | 286.245 K | بيع |
DYMUSDT.PDYM Linear Perpetual Futures Contract | PHEMEX | 1.521 USDT | −0.20% | — | — | 1.560 USDT | 1.505 USDT | 367.192 K | بيع |
DYMUSDT.PDYM/USDT Perpetual Contract | BINGX | 1.5205 USDT | −0.14% | — | — | 1.5587 USDT | 1.5027 USDT | 8.115 M | بيع |