رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DYMUSDT.PDYM / TetherUS PERPETUAL CONTRACT | BINANCE | 1.5012 USDT | −0.10% | 20.329 M | +4.00% | 1.5570 USDT | 1.4922 USDT | 2.506 M | بيع |
DYMUSDT.PDymension perpetual contract | WHITEBIT | 1.502 USDT | −0.07% | 4.959 M | +25.43% | 1.557 USDT | 1.492 USDT | 937.244 K | بيع |
DYMUSDT.PDYMUSDT Perpetual Contract | BYBIT | 1.499 USDT | −0.13% | 4.929 M | −3.58% | 1.555 USDT | 1.491 USDT | 861.281 K | بيع |
DYMUSDT.PDYMUSDT Perpetual Contract | — | 1.499 USDT | −0.13% | 1.275 M | −4.34% | 1.555 USDT | 1.491 USDT | 187.231 K | بيع |
DYMUSDT.PDYMENSION/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.5010 USDT | −0.11% | 806.665 K | −3.13% | 1.5564 USDT | 1.4926 USDT | 162.9 K | بيع |
DYMUSDT.PDYMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.501 USDT | −0.13% | 532.064 K | −48.35% | 1.556 USDT | 1.493 USDT | 75.911 K | بيع |
DYMUSDT.PDYM USDT PERPETUAL | — | 1.501 USDT | −0.07% | 70.983 K | +7.61% | 1.556 USDT | 1.494 USDT | 8.245 K | بيع |
DYMUSDT.PDYMENSION/TETHER USD PERPETUAL CONTRACT | — | 1.501 USDT | −0.07% | 0 | — | 1.555 USDT | 1.493 USDT | 5.075 M | بيع |
DYMUSDT.PDYM Perpetual LinearSwap Contract | HTX | 1.503 USDT | +1.08% | — | — | 1.557 USDT | 1.469 USDT | 288.71 K | بيع |
DYMUSDT.PDYM/USDT Perpetual Contract | BINGX | 1.4991 USDT | −0.11% | — | — | 1.5543 USDT | 1.4914 USDT | 3.519 M | بيع |
DYMUSDT.PDYM perpetual futures quoted, settled & margined in Tether. | DELTA | 1.503 USDT | −0.07% | — | — | 1.555 USDT | 1.493 USDT | 13.174 K | بيع |
DYMUSDT.PDYM / Tether PERPETUAL FUTURES | MEXC | 1.502 USDT | −0.07% | — | — | 1.555 USDT | 1.494 USDT | 211.184 K | بيع |
DYMUSDT.PDYM Linear Perpetual Futures Contract | PHEMEX | 1.501 USDT | 0.00% | — | — | 1.556 USDT | 1.494 USDT | 168.509 K | بيع |