رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2900 USDT | −1.26% | 21.879 M | −9.70% | 0.2951 USDT | 0.2895 USDT | 2.627 M | بيع |
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.2902 USDT | −1.29% | 4.482 M | −3.53% | 0.2952 USDT | 0.2898 USDT | 533.035 K | بيع |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.2902 USDT | +3.24% | 1.625 M | +36.96% | 0.2973 USDT | 0.2778 USDT | 2.505 M | بيع |
ENJTRYEnjin Coin / Turkish Lira | BINANCE | 9.48 TRY | −1.35% | 339.617 K | +7.40% | 9.63 TRY | 9.48 TRY | 11.051 K | بيع |
ENJUSDEnjin Coin / United States Dollar | COINBASE | 0.313 USD | −0.63% | 266.198 K | −20.63% | 0.316 USD | 0.312 USD | 20.733 K | بيع |
ENJBTCEnjin Coin / Bitcoin | BINANCE | 0.00000502 BTC | −0.40% | 253.137 K | +24.02% | 0.00000505 BTC | 0.00000501 BTC | 32.449 K | بيع |
ENJUSDEnjin Coin / US Dollar | BINANCE | 0.29002985 USD | −1.34% | 234.299 K | +29.42% | 0.29447215 USD | 0.28998381 USD | 32.449 K | بيع |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.2903 USDT | −1.69% | 218.519 K | +69.31% | 0.2952 USDT | 0.2903 USDT | 4.488 K | بيع |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.2904 USDT | −1.19% | 55.148 K | +32.62% | 0.2951 USDT | 0.2897 USDT | 7.071 K | بيع |
ENJETHEnjin Coin / Ethereum | BINANCE | 0.0000984 ETH | −0.40% | 31.813 K | +48.77% | 0.0000988 ETH | 0.0000983 ETH | 2.163 K | بيع |
ENJBTCEnjin Coin / Bitcoin | COINBASE | 0.00000544 BTC | −0.18% | 15.255 K | +0.85% | 0.00000544 BTC | 0.00000534 BTC | 280 | بيع |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.2906 USDT | −1.12% | 9.434 K | +22.04% | 0.2952 USDT | 0.2891 USDT | 495 | بيع |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3058 USDT | −2.46% | 7.086 K | +45.16% | 0.3123 USDT | 0.3058 USDT | 180 | بيع |
ENJBTCEnjin Coin / Bitcoin | KUCOIN | 0.00000503 BTC | −0.59% | 4.283 K | +120.99% | 0.00000504 BTC | 0.00000503 BTC | 15 | بيع |
ENJUSDEnjin Coin / U.S. dollar | BITSTAMP | 0.35999 USD | +17.26% | 3.692 K | −22.26% | 0.36690 USD | 0.29100 USD | 3.552 K | بيع |
ENJBTCENJIN COIN / BITCOIN | COINEX | 0.0000050506 BTC | +0.08% | 3.398 K | +19.93% | 0.0000050506 BTC | 0.0000050049 BTC | 584 | بيع |
ENJUSDCENJIN COIN / USD COIN | COINEX | 0.2882 USDC | −1.23% | 2.882 K | +1.45% | 0.2948 USDC | 0.2882 USDC | 538 | بيع |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.314 USDT | +3.63% | 1.763 K | −51.80% | 0.317 USDT | 0.292 USDT | 6.016 K | بيع |
ENJETHEnjin Coin / Ethereum | KUCOIN | 0.0000985 ETH | −0.20% | 1.459 K | −9.88% | 0.0000986 ETH | 0.0000985 ETH | 4 | بيع |
ENJEUREnjin Coin / Euro | BITSTAMP | 0.30700 EUR | −3.46% | 575 | −78.97% | 0.30700 EUR | 0.26937 EUR | 1.789 K | بيع |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 | 0.3122 USD | −0.53% | — | — | 0.3139 USD | 0.3122 USD | 501 | بيع |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 | 0.00010484 WETH | −0.59% | — | — | 0.00010546 WETH | 0.00010484 WETH | 1.604 K | بيع |
ENJWETH_E16BE1.USDEnjin Coin / Wrapped Ether on Ethereum (0xe16be1798f860bc1eb0feb64cd67ca00ae9b6e58) in USD | Uniswap v3 (Ethereum) | 0.3099 USD | −0.71% | — | — | 0.3121 USD | 0.3069 USD | 2.726 K | بيع |