رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.19006 USDT | +1.63% | 6.911 M | −1.04% | 0.19114 USDT | 0.18570 USDT | 26.86 M | بيع |
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.1901 USDT | +1.60% | 1.348 M | −11.60% | 0.1934 USDT | 0.1859 USDT | 5.33 M | بيع |
ENJTRYEnjin Coin / Turkish Lira | BINANCE | 6.28 TRY | +1.95% | 108.409 K | −17.39% | 6.30 TRY | 6.13 TRY | 364.007 K | بيع |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.1907 USDT | +1.71% | 87.535 K | +6.61% | 0.1919 USDT | 0.1868 USDT | 355.273 K | بيع |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.1901 USDT | −0.31% | 66.531 K | −36.71% | 0.1910 USDT | 0.1892 USDT | 30.537 K | بيع |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.190993 USDT | +2.00% | 44.054 K | +467.78% | 0.191926 USDT | 0.186001 USDT | 37.844 K | بيع |
ENJBTCEnjin Coin / Bitcoin | BINANCE | 0.00000308 BTC | +0.65% | 41.956 K | −31.36% | 0.00000310 BTC | 0.00000306 BTC | 204.4 K | بيع |
ENJUSDEnjin Coin / US Dollar | BINANCE | 0.19001672 USD | +1.95% | 38.238 K | −29.66% | 0.19125059 USD | 0.18584191 USD | 204.4 K | بيع |
ENJUSDEnjin Coin / USD | — | 0.18997 USD | +1.58% | 37.23 K | +175.04% | 0.19098 USD | 0.18591 USD | 163.034 K | بيع |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.1899 USDT | +1.39% | 34.32 K | +23.71% | 0.1912 USDT | 0.1859 USDT | 148.088 K | بيع |
ENJUSDTEnjin Coin / Tether | — | 0.19015 USDT | +1.54% | 22.385 K | +336.76% | 0.19118 USDT | 0.18618 USDT | 113.749 K | بيع |
ENJETHEnjin Coin / Ethereum | BINANCE | 0.0000558 ETH | +0.90% | 17.569 K | +68.11% | 0.0000564 ETH | 0.0000552 ETH | 89.363 K | بيع |
ENJBTCEnjin Coin / Bitcoin | KUCOIN | 0.00000307 BTC | 0.00% | 5.635 K | −8.23% | 0.00000312 BTC | 0.00000306 BTC | 27.94 K | بيع |
ENJUSDCENJIN COIN / USD COIN | COINEX | 0.189364 USDC | +1.76% | 2.181 K | +6.98% | 0.190574 USDC | 0.184801 USDC | 9.299 K | بيع |
ENJEUREnjin Coin / Euro | BITSTAMP | 0.17511 EUR | −0.95% | 1.992 K | +1354.68% | 0.17535 EUR | 0.16689 EUR | 8.595 K | بيع |
ENJBTCENJIN COIN / BITCOIN | COINEX | 0.0000030819 BTC | +0.35% | 1.966 K | −56.53% | 0.0000031123 BTC | 0.0000030417 BTC | 8.247 K | بيع |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.1875 USDT | −1.73% | 1.22 K | −36.45% | 0.1914 USDT | 0.1832 USDT | 2.827 K | بيع |
ENJETHEnjin Coin / Ethereum | KUCOIN | 0.0000560 ETH | +1.08% | 705 | +20.61% | 0.0000564 ETH | 0.0000554 ETH | 3.162 K | بيع |
ENJUSDEnjin Coin / U.S. dollar | BITSTAMP | 0.18358 USD | −4.16% | 16 | 0.00% | 0.18358 USD | 0.18358 USD | 88 | بيع |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 | 0.00005578 WETH | +0.75% | — | — | 0.00005791 WETH | 0.00005471 WETH | 35.882 K | بيع |
ENJVVS_52A3D0ENJIN COIN / VVSTOKEN on CRONOS (52A3D0...B053A5) | — | 66220.33 VVS | −0.73% | — | — | 66704.42 VVS | 66220.33 VVS | 77 | بيع |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 | 0.18910194 USD | +1.31% | — | — | 0.19613617 USD | 0.18391045 USD | 6.841 K | بيع |
ENJWCRO_37DC35.USDENJIN COIN / WRAPPED CRO on CRONOS (37DC35...685171) in USD | — | 0.189 USD | −1.43% | — | — | 0.191 USD | 0.189 USD | 59 | بيع |
ENJWCRO_37DC35ENJIN COIN / WRAPPED CRO on CRONOS (37DC35...685171) | — | 2.082 WCRO | −2.04% | — | — | 2.126 WCRO | 2.082 WCRO | 310 | بيع |
ENJVVS_52A3D0.USDENJIN COIN / VVSTOKEN on CRONOS (52A3D0...B053A5) in USD | — | 0.19 USD | −2.90% | — | — | 0.20 USD | 0.19 USD | 15 | بيع |