رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3044 USDT | −1.07% | 14.678 M | +50.08% | 0.3178 USDT | 0.2993 USDT | 36.141 M | بيع |
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.3048 USDT | −1.10% | 3.674 M | +60.89% | 0.3180 USDT | 0.2996 USDT | 9.106 M | بيع |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.3050 USDT | +0.03% | 857.646 K | +38.56% | 0.3058 USDT | 0.3045 USDT | 27.835 K | بيع |
ENJUSDEnjin Coin / United States Dollar | COINBASE | 0.328 USD | 0.00% | 354.707 K | +38.75% | 0.338 USD | 0.322 USD | 942.023 K | بيع |
ENJTRYEnjin Coin / Turkish Lira | BINANCE | 9.88 TRY | −1.20% | 303.692 K | +68.05% | 10.27 TRY | 9.71 TRY | 777.477 K | بيع |
ENJUSDEnjin Coin / US Dollar | BINANCE | 0.30541524 USD | −0.95% | 246.037 K | +278.79% | 0.31783334 USD | 0.30006535 USD | 730.136 K | بيع |
ENJBTCEnjin Coin / Bitcoin | BINANCE | 0.00000479 BTC | −0.21% | 245.739 K | +279.35% | 0.00000490 BTC | 0.00000473 BTC | 730.136 K | بيع |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.3049 USDT | −1.17% | 53.596 K | +5.52% | 0.3184 USDT | 0.2995 USDT | 138.571 K | بيع |
ENJBTCEnjin Coin / Bitcoin | COINBASE | 0.00000517 BTC | +0.39% | 28.863 K | +2099.56% | 0.00000528 BTC | 0.00000509 BTC | 86.65 K | بيع |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.3052 USDT | −0.94% | 27.791 K | +30.13% | 0.3179 USDT | 0.2995 USDT | 66.279 K | بيع |
ENJETHEnjin Coin / Ethereum | BINANCE | 0.0000988 ETH | +0.61% | 15.697 K | +258.42% | 0.0000996 ETH | 0.0000970 ETH | 17.785 K | بيع |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.3059 USDT | −0.84% | 9.028 K | +38.37% | 0.3186 USDT | 0.2993 USDT | 24.458 K | بيع |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.326 USDT | −0.91% | 5.428 K | +68.59% | 0.345 USDT | 0.315 USDT | 9.902 K | بيع |
ENJUSDEnjin Coin / U.S. dollar | BITSTAMP | 0.30782 USD | −3.94% | 4.099 K | −9.06% | 0.33601 USD | 0.30420 USD | 3.747 K | بيع قوي |
ENJBTCENJIN COIN / BITCOIN | COINEX | 0.0000047983 BTC | −0.14% | 3.401 K | +16.55% | 0.0000049999 BTC | 0.0000047567 BTC | 7.303 K | بيع |
ENJUSDCENJIN COIN / USD COIN | COINEX | 0.3051 USDC | −1.49% | 2.974 K | +0.10% | 0.3193 USDC | 0.2988 USDC | 6.489 K | بيع |
ENJEUREnjin Coin / Euro | BITSTAMP | 0.31999 EUR | +8.46% | 1.966 K | +66.08% | 0.32495 EUR | 0.29503 EUR | 5.63 K | بيع |
ENJBTCEnjin Coin / Bitcoin | KUCOIN | 0.00000478 BTC | −0.42% | 1.623 K | +109.63% | 0.00000488 BTC | 0.00000476 BTC | 4.993 K | بيع |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3258 USDT | −0.79% | 815 | −25.35% | 0.3387 USDT | 0.3235 USDT | 1.29 K | بيع |
ENJETHEnjin Coin / Ethereum | KUCOIN | 0.0000989 ETH | +0.71% | 808 | −33.68% | 0.0000994 ETH | 0.0000974 ETH | 1.734 K | بيع |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 | 0.0001054 WETH | −0.47% | — | — | 0.0001063 WETH | 0.0001042 WETH | 7.628 K | بيع |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 | 0.3281 USD | −1.25% | — | — | 0.3355 USD | 0.3281 USD | 2.538 K | بيع |
ENJWETH_E16BE1.USDEnjin Coin / Wrapped Ether on Ethereum (0xe16be1798f860bc1eb0feb64cd67ca00ae9b6e58) in USD | Uniswap v3 (Ethereum) | 0.3265 USD | −1.07% | — | — | 0.3359 USD | 0.3265 USD | 3.671 K | بيع |