رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3034 USDT | +0.46% | 11.192 M | −47.55% | 0.3065 USDT | 0.3007 USDT | 2.84 M | بيع |
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.3037 USDT | +0.50% | 2.482 M | −43.58% | 0.3067 USDT | 0.3009 USDT | 705.829 K | بيع |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.3037 USDT | +1.88% | 1.086 M | −33.29% | 0.3067 USDT | 0.2966 USDT | 1.987 M | بيع |
ENJUSDEnjin Coin / United States Dollar | COINBASE | 0.317 USD | 0.00% | 403.436 K | +50.62% | 0.319 USD | 0.313 USD | 48.865 K | بيع |
ENJTRYEnjin Coin / Turkish Lira | BINANCE | 9.86 TRY | +0.41% | 212.807 K | −37.34% | 9.94 TRY | 9.77 TRY | 20.705 K | بيع |
ENJBTCEnjin Coin / Bitcoin | BINANCE | 0.00000509 BTC | −0.39% | 112.153 K | −55.88% | 0.00000515 BTC | 0.00000509 BTC | 30.569 K | بيع |
ENJUSDEnjin Coin / US Dollar | BINANCE | 0.30383355 USD | +0.29% | 104.831 K | −55.42% | 0.30641274 USD | 0.30099285 USD | 30.569 K | بيع |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.3044 USDT | +0.63% | 104.126 K | −51.72% | 0.3062 USDT | 0.3012 USDT | 8.02 K | بيع |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.3042 USDT | +0.76% | 26.227 K | −46.67% | 0.3063 USDT | 0.3009 USDT | 7.451 K | بيع |
ENJBTCEnjin Coin / Bitcoin | COINBASE | 0.00000533 BTC | −0.93% | 22.105 K | +40.08% | 0.00000538 BTC | 0.00000532 BTC | 1.005 K | بيع |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.3052 USDT | +0.73% | 12.658 K | +35.50% | 0.3075 USDT | 0.3000 USDT | 5.278 K | بيع |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3150 USDT | 0.00% | 12.121 K | +65.49% | 0.3150 USDT | 0.3085 USDT | 3.603 K | بيع |
ENJETHEnjin Coin / Ethereum | BINANCE | 0.0001005 ETH | −0.69% | 10.383 K | −67.80% | 0.0001019 ETH | 0.0001005 ETH | 3.552 K | بيع |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.322 USDT | +1.26% | 3.741 K | +55.63% | 0.322 USDT | 0.315 USDT | 823 | بيع |
ENJBTCENJIN COIN / BITCOIN | COINEX | 0.0000051168 BTC | +0.22% | 2.944 K | −13.26% | 0.0000051540 BTC | 0.0000050956 BTC | 1.075 K | حيادية |
ENJUSDCENJIN COIN / USD COIN | COINEX | 0.3047 USDC | +0.33% | 2.926 K | +1.28% | 0.3080 USDC | 0.2997 USDC | 1.118 K | بيع |
ENJEUREnjin Coin / Euro | BITSTAMP | 0.32898 EUR | +3.46% | 2.036 K | +167.84% | 0.32898 EUR | 0.32898 EUR | 3.221 K | حيادية |
ENJETHEnjin Coin / Ethereum | KUCOIN | 0.0001009 ETH | −0.49% | 1.08 K | −21.80% | 0.0001016 ETH | 0.0001009 ETH | 483 | بيع |
ENJBTCEnjin Coin / Bitcoin | KUCOIN | 0.00000512 BTC | 0.00% | 994 | −76.74% | 0.00000514 BTC | 0.00000512 BTC | 146 | بيع |
ENJUSDEnjin Coin / U.S. dollar | BITSTAMP | 0.32893 USD | −8.63% | 349 | −90.55% | 0.35455 USD | 0.32893 USD | 991 | بيع |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 | 0.0001046 WETH | −0.18% | — | — | 0.0001055 WETH | 0.0001046 WETH | 1.551 K | بيع |
ENJWETH_E16BE1.USDEnjin Coin / Wrapped Ether on Ethereum (0xe16be1798f860bc1eb0feb64cd67ca00ae9b6e58) in USD | Uniswap v3 (Ethereum) | 0.3162 USD | +1.06% | — | — | 0.3162 USD | 0.3128 USD | 3.455 K | بيع |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 | 0.3165 USD | +0.67% | — | — | 0.3165 USD | 0.3144 USD | 491 | بيع |