رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3652 USDT | +2.44% | 67.969 M | +250.54% | 0.3749 USDT | 0.3505 USDT | 104.028 M | شراء |
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.3657 USDT | +2.49% | 12.53 M | +141.45% | 0.3751 USDT | 0.3506 USDT | 16.535 M | شراء |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.3658 USDT | +9.42% | 2.325 M | +75.11% | 0.3749 USDT | 0.3334 USDT | 6.415 M | شراء |
ENJTRYEnjin Coin / Turkish Lira | BINANCE | 11.73 TRY | +2.89% | 1.535 M | +207.69% | 12.01 TRY | 11.19 TRY | 2.639 M | شراء |
ENJUSDEnjin Coin / United States Dollar | COINBASE | 0.365 USD | +2.53% | 780.816 K | +19.72% | 0.375 USD | 0.351 USD | 1.05 M | شراء |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.3657 USDT | +2.52% | 467.999 K | +194.79% | 0.3748 USDT | 0.3513 USDT | 700.561 K | شراء |
ENJBTCEnjin Coin / Bitcoin | BINANCE | 0.00000521 BTC | +2.56% | 402.393 K | +255.95% | 0.00000536 BTC | 0.00000507 BTC | 690.824 K | شراء |
ENJUSDEnjin Coin / US Dollar | BINANCE | 0.36559367 USD | +2.41% | 382.224 K | +269.95% | 0.37616008 USD | 0.35103448 USD | 690.824 K | شراء |
ENJETHEnjin Coin / Ethereum | BINANCE | 0.0000975 ETH | +3.61% | 69.112 K | +11.65% | 0.0001000 ETH | 0.0000939 ETH | 86.821 K | بيع |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.3653 USDT | +2.38% | 42.893 K | +117.68% | 0.3750 USDT | 0.3508 USDT | 52.469 K | شراء |
ENJETHEnjin Coin / Ethereum | KUCOIN | 0.0000977 ETH | +3.61% | 34.775 K | +155.26% | 0.0001002 ETH | 0.0000939 ETH | 29.07 K | بيع |
ENJBTCEnjin Coin / Bitcoin | COINBASE | 0.00000519 BTC | +2.37% | 34.267 K | +190.76% | 0.00000534 BTC | 0.00000503 BTC | 47.027 K | شراء |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3623 USDT | +2.09% | 18.142 K | +109.89% | 0.3739 USDT | 0.3459 USDT | 43.119 K | شراء |
ENJBTCEnjin Coin / Bitcoin | KUCOIN | 0.00000520 BTC | +2.36% | 18.104 K | +97.91% | 0.00000532 BTC | 0.00000508 BTC | 12.733 K | شراء |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.3653 USDT | +2.47% | 16.968 K | −34.38% | 0.3748 USDT | 0.3514 USDT | 22.609 K | شراء |
ENJUSDEnjin Coin / U.S. dollar | BITSTAMP | 0.34627 USD | −1.07% | 13.013 K | +127.46% | 0.37158 USD | 0.34622 USD | 16.026 K | شراء |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.365 USDT | +2.53% | 8.18 K | −11.22% | 0.374 USDT | 0.351 USDT | 12.59 K | شراء |
ENJEUREnjin Coin / Euro | BITSTAMP | 0.31564 EUR | −3.04% | 8.108 K | +32.76% | 0.34440 EUR | 0.31564 EUR | 15.862 K | شراء |
ENJBTCENJIN COIN / BITCOIN | COINEX | 0.0000051992 BTC | +1.99% | 7.787 K | +145.81% | 0.0000053254 BTC | 0.0000050764 BTC | 18.229 K | شراء |
ENJUSDCENJIN COIN / USD COIN | COINEX | 0.3671 USDC | +2.94% | 3.591 K | +7.44% | 0.3757 USDC | 0.3504 USDC | 6.356 K | شراء |
ENJVVS_52A3D0.USDENJIN COIN / VVSTOKEN on CRONOS (52A3D0...B053A5) in USD | — | 0.36 USD | +6.26% | — | — | 0.36 USD | 0.34 USD | 241 | شراء |
ENJVVS_52A3D0ENJIN COIN / VVSTOKEN on CRONOS (52A3D0...B053A5) | — | 88996.07 VVS | +3.39% | — | — | 90200.98 VVS | 86078.34 VVS | 664 | شراء |
ENJWCRO_37DC35.USDENJIN COIN / WRAPPED CRO on CRONOS (37DC35...685171) in USD | — | 0.360 USD | +6.46% | — | — | 0.369 USD | 0.338 USD | 334 | شراء |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 | 0.00009695 WETH | +3.71% | — | — | 0.00009963 WETH | 0.00009349 WETH | 30.99 K | بيع |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 | 0.35774929 USD | +0.70% | — | — | 0.37261003 USD | 0.35527015 USD | 11.277 K | شراء |
ENJWCRO_37DC35ENJIN COIN / WRAPPED CRO on CRONOS (37DC35...685171) | — | 2.848 WCRO | +4.57% | — | — | 2.913 WCRO | 2.724 WCRO | 929 | شراء |
ENJWETH_E16BE1.USDEnjin Coin / Wrapped Ether on Ethereum (0xe16be1798f860bc1eb0feb64cd67ca00ae9b6e58) in USD | Uniswap v3 (Ethereum) | 0.3645 USD | +2.51% | — | — | 0.3738 USD | 0.3555 USD | 40.918 K | شراء |