رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 15.06 USDT | +3.79% | 5.364 M | −46.39% | 15.38 USDT | 14.00 USDT | 352.893 K | بيع |
ENSUSDTENS / Tether USD | HTX | 15.0637 USDT | +0.91% | 3.407 M | −10.35% | 15.3732 USDT | 14.8468 USDT | 60.579 K | بيع |
ENSUSDTENSUSDT SPOT | BYBIT | 15.050 USDT | +3.76% | 3.393 M | −15.27% | 15.361 USDT | 14.006 USDT | 224.631 K | بيع |
ENSUSDTEthereum Name Service/Tether | OKX | 15.033 USDT | +3.69% | 2.937 M | −18.12% | 15.366 USDT | 13.996 USDT | 191.948 K | بيع |
ENSUSDTENSUSDT SPOT | BITGET | 15.0698 USDT | +3.93% | 1.303 M | −1.09% | 15.3658 USDT | 14.0145 USDT | 84.226 K | بيع |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 15.0600 USDT | +0.87% | 906.449 K | −45.45% | 15.3800 USDT | 14.8500 USDT | 20.393 K | بيع |
ENSUSDTEthereum Name Service / Tether | HITBTC | 15.0646 USDT | +3.85% | 480.324 K | −18.29% | 15.3312 USDT | 14.0135 USDT | 30.899 K | بيع |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 15.09 USDT | +4.28% | 308.133 K | −21.99% | 15.40 USDT | 13.97 USDT | 20.444 K | بيع |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 15.0872 USDT | +4.21% | 286.855 K | −36.11% | 15.3987 USDT | 13.9918 USDT | 19.012 K | بيع |
ENSUSDTENS/Tether | GATEIO | 15.108 USDT | +4.20% | 233.375 K | −42.85% | 15.354 USDT | 14.012 USDT | 14.753 K | بيع |
ENSUSDTENS / USDT | MEXC | 15.05 USDT | +3.72% | 160.124 K | −38.40% | 15.37 USDT | 14.01 USDT | 10.855 K | بيع |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 15.034 USDT | +3.55% | 141.482 K | −23.75% | 15.354 USDT | 14.021 USDT | 9.246 K | بيع |
ENSUSDTEthereum Name Service / Tether | COINBASE | 15.04 USDT | +3.94% | 29.843 K | −37.27% | 15.35 USDT | 14.03 USDT | 1.986 K | بيع |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 15.0743 USDT | +3.58% | 8.34 K | −19.83% | 15.3250 USDT | 13.9993 USDT | 563 | بيع |
ENSUSDTENS / TetherUS | BINANCEUS | 15.11 USDT | +3.56% | 1.417 K | −44.14% | 15.22 USDT | 14.11 USDT | 96 | بيع |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 15.17 USDT | −4.65% | 20 | −65.19% | 17.48 USDT | 15.17 USDT | 1 | بيع |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 15.03 USDT | +3.66% | 0 | — | 15.37 USDT | 14.01 USDT | 3.577 K | بيع |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 15.0927861912 USDT | +4.33% | — | — | 15.2229439444 USDT | 14.1362854405 USDT | 1.003 K | بيع |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 15.04 USDT | +3.80% | — | — | 15.37 USDT | 14.00 USDT | 190.117 K | بيع |