رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 14.02 USDT | +1.37% | 2.905 M | −42.54% | 14.26 USDT | 13.81 USDT | 180.153 K | بيع |
ENSUSDTENS / Tether USD | HTX | 14.0115 USDT | −1.15% | 2.543 M | −10.65% | 14.2455 USDT | 13.9640 USDT | 35.114 K | بيع |
ENSUSDTENSUSDT SPOT | BITGET | 14.0166 USDT | +1.33% | 1.181 M | −5.62% | 14.2630 USDT | 13.8150 USDT | 80.158 K | بيع |
ENSUSDTEthereum Name Service/Tether | OKX | 14.010 USDT | +1.30% | 862.684 K | −47.86% | 14.266 USDT | 13.818 USDT | 56.587 K | بيع |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 14.0200 USDT | −1.20% | 416.481 K | −50.97% | 14.2500 USDT | 13.9600 USDT | 6.436 K | بيع |
ENSUSDTEthereum Name Service / Tether | HITBTC | 14.0080 USDT | +1.35% | 396.145 K | −14.22% | 14.2533 USDT | 13.8251 USDT | 26.836 K | بيع |
ENSUSDTENSUSDT SPOT | BYBIT | 14.021 USDT | +1.40% | 298.066 K | −47.49% | 14.268 USDT | 13.828 USDT | 20.007 K | بيع |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 14.04 USDT | +1.74% | 186.51 K | −25.81% | 14.29 USDT | 13.78 USDT | 11.975 K | بيع |
ENSUSDTENS / USDT | MEXC | 14.02 USDT | +1.45% | 126.338 K | +88.19% | 14.25 USDT | 13.81 USDT | 8.246 K | بيع |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 13.9911 USDT | +1.08% | 116.131 K | −31.93% | 14.2800 USDT | 13.7957 USDT | 7.848 K | بيع |
ENSUSDTENS/Tether | GATEIO | 14.012 USDT | +1.57% | 37.706 K | −70.24% | 14.252 USDT | 13.820 USDT | 2.544 K | بيع |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 13.982 USDT | +1.36% | 29.803 K | −52.15% | 14.247 USDT | 13.838 USDT | 1.889 K | بيع |
ENSUSDTEthereum Name Service / Tether | COINBASE | 13.99 USDT | +1.23% | 10.194 K | −25.13% | 14.22 USDT | 13.88 USDT | 635 | بيع |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 13.9835 USDT | +1.00% | 3.586 K | −24.81% | 14.2221 USDT | 13.8367 USDT | 186 | بيع |
ENSUSDTENS / TetherUS | BINANCEUS | 13.98 USDT | +1.30% | 1.608 K | +36.01% | 14.07 USDT | 13.97 USDT | 13 | بيع |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 13.67 USDT | 0.00% | 12 | 0.00% | 13.67 USDT | 13.67 USDT | 1 | بيع |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 14.04 USDT | +1.52% | 0 | — | 14.27 USDT | 13.80 USDT | 2.841 K | بيع |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 14.01 USDT | +1.37% | — | — | 14.26 USDT | 13.82 USDT | 55.788 K | بيع |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 14.0738533878 USDT | +1.69% | — | — | 14.1930940676 USDT | 13.9755723049 USDT | 358 | بيع |