رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 26.21 USDT | +8.22% | 38.577 M | +44.42% | 26.71 USDT | 24.13 USDT | 1.425 M | شراء قوي |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 26.22 USDT | +8.30% | 15.082 M | +48.30% | 26.71 USDT | 24.15 USDT | 546.719 K | شراء قوي |
ENSUSDTENS / Tether USD | HTX | 26.2074 USDT | +0.37% | 13.904 M | −0.60% | 26.2446 USDT | 25.5898 USDT | 98.212 K | شراء قوي |
ENSUSDTEthereum Name Service/Tether | OKX | 26.220 USDT | +8.25% | 11.432 M | +71.95% | 26.708 USDT | 24.132 USDT | 427.031 K | شراء قوي |
ENSUSDTENS/Tether | GATEIO | 26.226 USDT | +8.26% | 7.133 M | −10.21% | 26.706 USDT | 24.131 USDT | 267.381 K | شراء قوي |
ENSUSDTENSUSDT SPOT | BITGET | 26.1997 USDT | +8.14% | 5.597 M | +7.53% | 26.6941 USDT | 24.1424 USDT | 191.755 K | شراء قوي |
ENSUSDTENSUSDT SPOT | BYBIT | 26.215 USDT | +8.25% | 5.145 M | +35.79% | 26.706 USDT | 24.117 USDT | 194.778 K | شراء قوي |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 26.2319 USDT | +8.15% | 4.037 M | +13.47% | 26.7287 USDT | 24.1325 USDT | 137.61 K | شراء قوي |
ENSUSDTEthereum Name Service / Tether | HITBTC | 26.2280 USDT | +8.26% | 2.117 M | +146.74% | 26.6583 USDT | 24.1656 USDT | 71.012 K | شراء قوي |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 26.227 USDT | +8.30% | 992.475 K | +40.85% | 26.722 USDT | 24.165 USDT | 35.125 K | شراء قوي |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 26.24 USDT | +8.52% | 585.676 K | +0.64% | 26.79 USDT | 24.12 USDT | 20.11 K | شراء قوي |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 26.2000 USDT | +0.42% | 554.033 K | +42.59% | 26.2300 USDT | 25.5800 USDT | 2.72 K | شراء قوي |
ENSUSDTENS / USDT | MEXC | 26.21 USDT | +8.22% | 526.097 K | −1.37% | 26.70 USDT | 24.16 USDT | 19.734 K | شراء قوي |
ENSUSDTEthereum Name Service / USD Tether | — | 26.09 USDT | +7.32% | 291.042 K | −0.26% | 26.77 USDT | 24.12 USDT | 9.68 K | شراء قوي |
ENSUSDTEthereum Name Service / Tether | COINBASE | 26.24 USDT | +8.65% | 224.657 K | +69.58% | 26.69 USDT | 24.26 USDT | 8.307 K | شراء قوي |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 26.1538 USDT | +8.31% | 45.416 K | −33.46% | 26.6585 USDT | 24.1062 USDT | 1.648 K | شراء قوي |
ENSUSDTEthereum Name Service / Tether | — | 26.221 USDT | +8.35% | 25.44 K | +25.50% | 26.685 USDT | 24.145 USDT | 930 | شراء قوي |
ENSUSDTENS / TetherUS | BINANCEUS | 25.99 USDT | +8.16% | 6.443 K | +53.07% | 26.57 USDT | 24.19 USDT | 203 | شراء قوي |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 25.25 USDT | +8.32% | 180 | +116.94% | 25.25 USDT | 25.25 USDT | 7 | شراء |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 26.23 USDT | +8.30% | 0 | — | 26.70 USDT | 24.15 USDT | 8.648 K | شراء قوي |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 26.21 USDT | +8.17% | — | — | 26.73 USDT | 24.13 USDT | 427.51 K | شراء قوي |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.9287849467 USDT | +2.99% | — | — | 23.9287849467 USDT | 21.5739732458 USDT | 1.48 K | حيادية |