رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 26.80 USDT | −5.73% | 56.466 M | +66.15% | 29.77 USDT | 26.60 USDT | 1.124 M | شراء |
ENSUSDTEthereum Name Service/Tether | OKX | 26.791 USDT | −5.71% | 17.867 M | +6.40% | 29.761 USDT | 26.600 USDT | 354.197 K | شراء |
ENSUSDTENS/Tether | GATEIO | 26.798 USDT | −5.68% | 12.441 M | +55.96% | 29.764 USDT | 26.594 USDT | 252.6 K | شراء |
ENSUSDTENSUSDT SPOT | BYBIT | 26.779 USDT | −5.75% | 6.406 M | +41.29% | 29.769 USDT | 26.610 USDT | 151.746 K | شراء |
ENSUSDTENS / Tether USD | HTX | 26.8023 USDT | −0.79% | 6.25 M | −17.81% | 29.7929 USDT | 26.6420 USDT | 216.896 K | شراء |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 26.790 USDT | −5.72% | 2.265 M | +38.69% | 29.750 USDT | 26.630 USDT | 41.214 K | شراء |
ENSUSDTEthereum Name Service / Tether | HITBTC | 26.7847 USDT | −5.75% | 2.062 M | +9.85% | 29.6822 USDT | 26.6271 USDT | 49.881 K | شراء |
ENSUSDTENSUSDT SPOT | BITGET | 26.8132 USDT | −5.58% | 1.54 M | −2.55% | 29.7472 USDT | 26.6252 USDT | 33.334 K | شراء |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 26.8000 USDT | −0.81% | 671.092 K | +47.49% | 29.7700 USDT | 26.6200 USDT | 23.142 K | شراء |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 26.84 USDT | −5.43% | 619.886 K | +3.78% | 29.80 USDT | 26.59 USDT | 14.031 K | شراء |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 26.7743 USDT | −5.79% | 589.548 K | +8.99% | 29.7641 USDT | 26.5955 USDT | 11.48 K | شراء |
ENSUSDTENS / USDT | MEXC | 26.81 USDT | −5.70% | 469.224 K | +134.09% | 29.74 USDT | 26.62 USDT | 10.984 K | شراء |
ENSUSDTEthereum Name Service / Tether | COINBASE | 26.80 USDT | −5.70% | 418.655 K | +20.58% | 29.73 USDT | 26.61 USDT | 9.122 K | شراء |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 26.7664 USDT | −5.71% | 35.932 K | +53.40% | 29.6621 USDT | 26.6875 USDT | 383 | شراء |
ENSUSDTENS / TetherUS | BINANCEUS | 26.74 USDT | −5.98% | 12.175 K | +63.65% | 29.55 USDT | 26.68 USDT | 164 | شراء |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.03 USDT | −6.79% | 339 | +464.10% | 27.03 USDT | 22.01 USDT | 5 | شراء |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 26.78 USDT | −5.84% | 0 | — | 29.76 USDT | 26.61 USDT | 6.803 K | شراء |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 26.80 USDT | −5.70% | — | — | 29.99 USDT | 26.27 USDT | 354.161 K | شراء |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 26.7391642871 USDT | −6.51% | — | — | 29.6172764370 USDT | 26.7391642871 USDT | 928 | شراء |