رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 23.94 USDT | −0.33% | 13.99 M | −41.64% | 24.85 USDT | 23.69 USDT | 490.719 K | شراء |
ENSUSDTENS / Tether USD | HTX | 23.9313 USDT | −1.28% | 7.664 M | −5.89% | 24.3473 USDT | 23.8851 USDT | 14.119 K | شراء |
ENSUSDTEthereum Name Service/Tether | OKX | 23.936 USDT | −0.33% | 5.279 M | −35.41% | 24.791 USDT | 23.700 USDT | 192.435 K | شراء |
ENSUSDTENS/Tether | GATEIO | 23.933 USDT | −0.41% | 3.321 M | −44.11% | 24.856 USDT | 23.700 USDT | 115.072 K | شراء |
ENSUSDTENSUSDT SPOT | BYBIT | 23.934 USDT | −0.35% | 2.5 M | −22.64% | 24.808 USDT | 23.733 USDT | 79.567 K | شراء |
ENSUSDTENSUSDT SPOT | BITGET | 23.9376 USDT | −0.51% | 1.313 M | −3.85% | 24.7666 USDT | 23.7663 USDT | 41.038 K | شراء |
ENSUSDTEthereum Name Service / Tether | HITBTC | 23.9219 USDT | −0.41% | 1.149 M | −20.18% | 24.6765 USDT | 23.7733 USDT | 35.346 K | شراء |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 23.9120 USDT | −0.33% | 733.298 K | −10.69% | 24.7349 USDT | 23.7046 USDT | 22.935 K | شراء |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 23.957 USDT | −0.29% | 623.238 K | −43.06% | 24.782 USDT | 23.688 USDT | 22.2 K | شراء |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 23.97 USDT | −0.04% | 433.339 K | −9.95% | 24.79 USDT | 23.67 USDT | 13.575 K | شراء |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 23.9300 USDT | −1.32% | 327.991 K | −3.34% | 24.3400 USDT | 23.8900 USDT | 350 | شراء |
ENSUSDTENS / USDT | MEXC | 23.93 USDT | −0.37% | 182.949 K | −61.64% | 24.71 USDT | 23.78 USDT | 2.248 K | شراء |
ENSUSDTEthereum Name Service / Tether | COINBASE | 23.93 USDT | −0.33% | 75.367 K | −67.88% | 24.78 USDT | 23.73 USDT | 2.648 K | شراء |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 23.9565 USDT | −0.29% | 7.262 K | −70.83% | 24.6370 USDT | 23.8153 USDT | 229 | شراء |
ENSUSDTENS / TetherUS | BINANCEUS | 23.97 USDT | −1.28% | 7.201 K | +28.32% | 24.65 USDT | 23.81 USDT | 252 | شراء |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 24.05 USDT | −4.90% | 9 | 0.00% | 24.05 USDT | 24.05 USDT | 0 | شراء |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 23.93 USDT | −0.42% | 0 | — | 24.73 USDT | 23.76 USDT | 3.233 K | شراء |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 23.94 USDT | −0.46% | — | — | 24.77 USDT | 23.82 USDT | 190.275 K | شراء |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 24.1412292564 USDT | −0.07% | — | — | 24.6303252543 USDT | 23.4625329162 USDT | 900 | شراء |