رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05193 BTC | +1.25% | 147.298 M | +115.35% | 0.05212 BTC | 0.05114 BTC | 13.222 K | شراء |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.051920 BTC | +3.93% | 126.203 M | +88.21% | 0.052090 BTC | 0.049930 BTC | 29.881 K | شراء |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051869 BTC | +1.18% | 63.126 M | +10548.05% | 0.052077 BTC | 0.051000 BTC | 6.586 K | شراء |
ETHBTCEthereum/Bitcoin | OKX | 0.05191 BTC | +1.21% | 46.11 M | +124.95% | 0.05211 BTC | 0.05115 BTC | 3.466 K | شراء |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051928 BTC | +1.23% | 38.675 M | +55.68% | 0.052110 BTC | 0.051141 BTC | 3.583 K | شراء |
ETHBTCEther / Bitcoin | COINBASE | 0.05191 BTC | +1.21% | 16.712 M | +146.50% | 0.05213 BTC | 0.05114 BTC | 2.479 K | شراء |
ETHBTCETHBTC SPOT | BYBIT | 0.051914 BTC | +1.24% | 6.896 M | +59.80% | 0.052092 BTC | 0.051134 BTC | 444 | شراء |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051924 BTC | +1.27% | 6.486 M | +152.48% | 0.052100 BTC | 0.051135 BTC | 591 | شراء |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05191 BTC | +1.13% | 4.426 M | +0.69% | 0.05207 BTC | 0.05117 BTC | 229 | شراء |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05194 BTC | +1.25% | 2.347 M | +108.55% | 0.05209 BTC | 0.05115 BTC | 208 | شراء |
ETHBTCEthereum / Bitcoin | EXMO | 0.05192495 BTC | +1.24% | 1.236 M | +102.14% | 0.05204949 BTC | 0.05114505 BTC | 109 | شراء |
ETHBTCETHBTC SPOT | BITGET | 0.051912 BTC | +1.24% | 1.039 M | +90.93% | 0.052079 BTC | 0.051137 BTC | 101 | شراء |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05193128 BTC | +1.29% | 929.585 K | +230.85% | 0.05214372 BTC | 0.05113770 BTC | 66 | شراء |
ETHBTCEthereum / Bitcoin | HTX | 0.051916 BTC | +3.94% | 827.259 K | +4.64% | 0.052097 BTC | 0.049937 BTC | 182 | شراء |
ETHBTCEthereum / BTC | UPBIT | 0.051732170 BTC | +0.41% | 432.179 K | +1050.90% | 0.051997060 BTC | 0.051106350 BTC | 30 | شراء |
ETHBTCEthereum / Bitcoin | GEMINI | 0.052070 BTC | +1.70% | 340.317 K | −53.94% | 0.052070 BTC | 0.051390 BTC | 10 | شراء |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05183 BTC | +1.31% | 329.255 K | +600.15% | 0.05191 BTC | 0.05113 BTC | 15 | شراء |
ETHBTCEthereum / BTC | MEXC | 0.051936 BTC | +1.23% | 316.926 K | +6.23% | 0.052147 BTC | 0.051117 BTC | 17 | شراء |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05191 BTC | +0.93% | 286.773 K | +200.82% | 0.05199 BTC | 0.05106 BTC | 31 | شراء |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05193 BTC | +1.25% | 233.833 K | +86.48% | 0.05220 BTC | 0.05115 BTC | 26 | شراء |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05193 BTC | +1.27% | 223.696 K | +2.89% | 0.05209 BTC | 0.05120 BTC | 22 | شراء |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0517920 BTC | +2.05% | 131.945 K | +26.03% | 0.0520030 BTC | 0.0492920 BTC | 14 | شراء |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05191070 BTC | +1.21% | 105.209 K | +303.88% | 0.05201031 BTC | 0.05117471 BTC | 9 | شراء |
ETHBTCETHEREUM/BITCOIN | — | 0.051925 BTC | +1.23% | 0 | — | 0.052091 BTC | 0.051164 BTC | 207 | شراء |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05191 BTC | +1.21% | — | — | 0.05210 BTC | 0.05115 BTC | 2.58 K | شراء |