رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049045 BTC | +0.01% | 47.866 M | −21.86% | 0.049570 BTC | 0.048930 BTC | 10.188 K | بيع |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04905 BTC | +0.10% | 44.579 M | −30.31% | 0.04957 BTC | 0.04897 BTC | 6.246 K | بيع |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049049 BTC | +0.11% | 21.599 M | −19.40% | 0.049567 BTC | 0.048971 BTC | 2.862 K | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.04903 BTC | +0.06% | 16.294 M | −14.17% | 0.04957 BTC | 0.04897 BTC | 2.414 K | بيع |
ETHBTCEther / Bitcoin | COINBASE | 0.04904 BTC | +0.08% | 5.211 M | −15.30% | 0.04958 BTC | 0.04897 BTC | 666 | بيع |
ETHBTCETHBTC SPOT | BYBIT | 0.049055 BTC | +0.14% | 2.478 M | −34.31% | 0.049568 BTC | 0.048977 BTC | 295 | بيع |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049043 BTC | +0.10% | 2.099 M | −9.52% | 0.049564 BTC | 0.048975 BTC | 263 | بيع |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04903 BTC | +0.06% | 2.044 M | +32.32% | 0.04953 BTC | 0.04897 BTC | 138 | بيع |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049048 BTC | +0.13% | 1.245 M | −44.44% | 0.049540 BTC | 0.048989 BTC | 70 | بيع |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04906 BTC | +0.12% | 925.255 K | −14.57% | 0.04958 BTC | 0.04898 BTC | 141 | بيع |
ETHBTCETHBTC SPOT | BITGET | 0.049034 BTC | +0.06% | 540.28 K | −5.93% | 0.049573 BTC | 0.048966 BTC | 80 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.049020 BTC | −0.02% | 455.868 K | −22.64% | 0.049731 BTC | 0.048522 BTC | 94 | بيع |
ETHBTCEthereum / Bitcoin | EXMO | 0.04903500 BTC | +0.08% | 245.953 K | −46.40% | 0.04954986 BTC | 0.04896001 BTC | 25 | بيع |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04905507 BTC | +0.14% | 230.892 K | +53.92% | 0.04958015 BTC | 0.04898095 BTC | 30 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.049049 BTC | +0.10% | 224.386 K | +51.31% | 0.049581 BTC | 0.048968 BTC | 17 | بيع |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049040 BTC | +0.02% | 196.236 K | −20.47% | 0.049480 BTC | 0.048900 BTC | 3 | بيع |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0485670 BTC | −0.41% | 96.96 K | −9.97% | 0.0509630 BTC | 0.0475670 BTC | 11 | بيع قوي |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04904 BTC | +0.10% | 95.561 K | −26.94% | 0.04956 BTC | 0.04898 BTC | 14 | بيع |
ETHBTCEthereum / BTC | UPBIT | 0.048831870 BTC | −0.34% | 76.355 K | +95.16% | 0.049664810 BTC | 0.048828800 BTC | 8 | بيع |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04907 BTC | +0.22% | 47.342 K | −58.18% | 0.04954 BTC | 0.04895 BTC | 9 | بيع |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04910 BTC | +0.08% | 45.492 K | −40.89% | 0.04974 BTC | 0.04902 BTC | 8 | بيع |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04903155 BTC | +0.07% | 39.401 K | +78.02% | 0.04958687 BTC | 0.04896551 BTC | 2 | بيع |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04902 BTC | +0.02% | 24.116 K | −74.63% | 0.04956 BTC | 0.04901 BTC | 1 | بيع |
ETHBTCETHEREUM/BITCOIN | — | 0.049045 BTC | +0.10% | 0 | — | 0.049577 BTC | 0.048974 BTC | 124 | بيع |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04903 BTC | +0.06% | — | — | 0.04957 BTC | 0.04897 BTC | 2.352 K | بيع |