رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04863 BTC | −0.73% | 65.709 M | +15.80% | 0.04957 BTC | 0.04848 BTC | 18.943 K | بيع |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048635 BTC | +0.22% | 61.149 M | +8.78% | 0.048696 BTC | 0.048490 BTC | 1.404 K | بيع قوي |
ETHBTCEthereum/Bitcoin | OKX | 0.04865 BTC | −0.71% | 30.654 M | +48.41% | 0.04957 BTC | 0.04850 BTC | 9.204 K | بيع |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048646 BTC | −0.71% | 28.684 M | +17.15% | 0.049567 BTC | 0.048487 BTC | 7.855 K | بيع |
ETHBTCEther / Bitcoin | COINBASE | 0.04863 BTC | −0.76% | 8.076 M | +40.38% | 0.04958 BTC | 0.04849 BTC | 2.175 K | بيع |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048627 BTC | −0.73% | 4.171 M | +311.25% | 0.049540 BTC | 0.048500 BTC | 1.192 K | بيع |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048641 BTC | −0.72% | 3.85 M | +82.56% | 0.049564 BTC | 0.048508 BTC | 1.051 K | بيع |
ETHBTCETHBTC SPOT | BYBIT | 0.048635 BTC | −0.72% | 3.335 M | −8.77% | 0.049568 BTC | 0.048500 BTC | 945 | بيع |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04864 BTC | −0.73% | 2.316 M | +11.30% | 0.04953 BTC | 0.04849 BTC | 709 | بيع |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04863 BTC | −0.76% | 1.689 M | +56.44% | 0.04958 BTC | 0.04850 BTC | 493 | بيع |
ETHBTCETHBTC SPOT | BITGET | 0.048625 BTC | −0.78% | 650.548 K | +23.09% | 0.049573 BTC | 0.048499 BTC | 170 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.048618 BTC | +0.13% | 619.692 K | +14.90% | 0.048674 BTC | 0.048489 BTC | 16 | بيع قوي |
ETHBTCEthereum / Bitcoin | EXMO | 0.04864500 BTC | −0.71% | 438.38 K | +20.29% | 0.04954986 BTC | 0.04850001 BTC | 115 | بيع |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04862000 BTC | −0.75% | 430.675 K | +198.78% | 0.04958015 BTC | 0.04847392 BTC | 120 | بيع |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048620 BTC | −0.84% | 233.793 K | +2.77% | 0.049480 BTC | 0.048410 BTC | 25 | بيع قوي |
ETHBTCEthereum / BTC | MEXC | 0.048629 BTC | −0.77% | 200.365 K | −5.21% | 0.049581 BTC | 0.048496 BTC | 55 | بيع |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04864 BTC | −0.71% | 128.732 K | +13.99% | 0.04956 BTC | 0.04850 BTC | 37 | بيع |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04866 BTC | −0.61% | 125.392 K | +34.36% | 0.04954 BTC | 0.04854 BTC | 38 | بيع |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0488510 BTC | +0.50% | 97.208 K | −6.70% | 0.0513230 BTC | 0.0471850 BTC | 23 | بيع |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04871 BTC | −0.71% | 86.364 K | +38.66% | 0.04974 BTC | 0.04862 BTC | 24 | بيع |
ETHBTCEthereum / BTC | UPBIT | 0.048830340 BTC | −0.35% | 79.238 K | +37.45% | 0.049664810 BTC | 0.048551030 BTC | 19 | بيع |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04860 BTC | −0.84% | 44.815 K | −55.40% | 0.04956 BTC | 0.04852 BTC | 13 | بيع قوي |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04864377 BTC | −0.72% | 32.878 K | +17.54% | 0.04958687 BTC | 0.04853708 BTC | 4 | بيع |
ETHBTCETHEREUM/BITCOIN | — | 0.048635 BTC | −0.73% | 0 | — | 0.049577 BTC | 0.048503 BTC | 321 | بيع |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04865 BTC | −0.71% | — | — | 0.04957 BTC | 0.04850 BTC | 9.077 K | بيع |