رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048730 BTC | −0.83% | 57.741 M | −24.00% | 0.049230 BTC | 0.048670 BTC | 4.88 K | بيع |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04872 BTC | −0.14% | 56.574 M | −39.02% | 0.04879 BTC | 0.04867 BTC | 410 | بيع |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048723 BTC | −0.14% | 25.265 M | −19.26% | 0.048788 BTC | 0.048670 BTC | 157 | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.04872 BTC | −0.14% | 16.496 M | −43.28% | 0.04877 BTC | 0.04865 BTC | 110 | بيع |
ETHBTCEther / Bitcoin | COINBASE | 0.04875 BTC | −0.06% | 4.516 M | −53.22% | 0.04876 BTC | 0.04868 BTC | 31 | بيع |
ETHBTCETHBTC SPOT | BYBIT | 0.048735 BTC | −0.13% | 3.391 M | −44.52% | 0.048785 BTC | 0.048674 BTC | 11 | بيع |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048727 BTC | −0.12% | 2.394 M | −20.12% | 0.048778 BTC | 0.048662 BTC | 33 | بيع |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048720 BTC | −0.15% | 2.052 M | −39.17% | 0.048776 BTC | 0.048698 BTC | 5 | بيع |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04872 BTC | −0.12% | 1.543 M | −69.71% | 0.04877 BTC | 0.04872 BTC | 8 | بيع |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04874 BTC | −0.10% | 1.034 M | −46.92% | 0.04879 BTC | 0.04868 BTC | 20 | بيع |
ETHBTCETHBTC SPOT | BITGET | 0.048706 BTC | −0.17% | 610.554 K | −34.92% | 0.048788 BTC | 0.048667 BTC | 2 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.048710 BTC | −0.90% | 562.205 K | −40.29% | 0.049230 BTC | 0.048676 BTC | 40 | بيع |
ETHBTCEthereum / Bitcoin | EXMO | 0.04873037 BTC | −0.13% | 399.537 K | −53.91% | 0.04876750 BTC | 0.04869507 BTC | 3 | بيع |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048700 BTC | −0.16% | 224.161 K | −54.62% | 0.048750 BTC | 0.048520 BTC | 13 | بيع |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04870293 BTC | −0.18% | 197.26 K | −49.93% | 0.04875496 BTC | 0.04868470 BTC | 0 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.048703 BTC | −0.12% | 160.335 K | −57.05% | 0.048779 BTC | 0.048651 BTC | 3 | بيع |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04872 BTC | −0.16% | 122.059 K | −19.82% | 0.04879 BTC | 0.04868 BTC | 1 | بيع |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0490020 BTC | +0.41% | 107.19 K | +12.41% | 0.0490020 BTC | 0.0485200 BTC | 0 | بيع |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04872 BTC | −0.18% | 78.524 K | −1.61% | 0.04883 BTC | 0.04872 BTC | 1 | بيع |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04890 BTC | 0.00% | 75.506 K | −44.52% | 0.04890 BTC | 0.04890 BTC | 0 | بيع |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04873 BTC | −0.29% | 64.796 K | −23.41% | 0.04880 BTC | 0.04873 BTC | 0 | بيع |
ETHBTCEthereum / BTC | UPBIT | 0.048833880 BTC | −0.14% | 34.876 K | −78.66% | 0.048833880 BTC | 0.048833880 BTC | 0 | بيع |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04871150 BTC | −0.15% | 16.817 K | −64.59% | 0.04877436 BTC | 0.04869415 BTC | 0 | بيع |
ETHBTCETHEREUM/BITCOIN | — | 0.048724 BTC | −0.14% | 0 | — | 0.048785 BTC | 0.048674 BTC | 7 | بيع |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04872 BTC | −0.12% | — | — | 0.04877 BTC | 0.04866 BTC | 110 | بيع |