رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05556 BTC | +0.31% | 58.761 M | −6.97% | 0.05558 BTC | 0.05527 BTC | 5.245 K | شراء قوي |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.055560 BTC | +1.54% | 55.377 M | −4.12% | 0.055930 BTC | 0.054570 BTC | 12.149 K | شراء قوي |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055542 BTC | +0.25% | 51.148 M | −13.73% | 0.055572 BTC | 0.055257 BTC | 3.554 K | شراء |
ETHBTCEthereum/Bitcoin | OKX | 0.05556 BTC | +0.29% | 12.028 M | −3.76% | 0.05556 BTC | 0.05528 BTC | 795 | شراء قوي |
ETHBTCEther / Bitcoin | COINBASE | 0.05557 BTC | +0.27% | 5.561 M | −33.10% | 0.05558 BTC | 0.05528 BTC | 273 | شراء |
ETHBTCETHBTC SPOT | BYBIT | 0.055568 BTC | +0.24% | 4.995 M | −9.27% | 0.055575 BTC | 0.055272 BTC | 281 | شراء |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055560 BTC | +0.31% | 2.936 M | +7.33% | 0.055560 BTC | 0.055278 BTC | 72 | شراء قوي |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05555 BTC | +0.25% | 1.804 M | −20.80% | 0.05557 BTC | 0.05527 BTC | 187 | شراء |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05558 BTC | +0.31% | 1.628 M | −29.03% | 0.05559 BTC | 0.05531 BTC | 53 | شراء قوي |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055566 BTC | +0.31% | 1.264 M | −35.16% | 0.055566 BTC | 0.055271 BTC | 111 | شراء قوي |
ETHBTCEthereum / BTC | MEXC | 0.055530 BTC | +0.24% | 854.223 K | +495.08% | 0.055559 BTC | 0.055277 BTC | 115 | شراء |
ETHBTCEthereum / Bitcoin | EXMO | 0.05554500 BTC | +0.29% | 700.552 K | −13.13% | 0.05567491 BTC | 0.05522802 BTC | 65 | شراء قوي |
ETHBTCETHBTC SPOT | BITGET | 0.055548 BTC | +0.29% | 684.267 K | +11.38% | 0.055575 BTC | 0.055272 BTC | 90 | شراء |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05554909 BTC | +0.27% | 331.545 K | +44.89% | 0.05557000 BTC | 0.05527618 BTC | 15 | شراء |
ETHBTCEthereum / Bitcoin | HTX | 0.055543 BTC | +1.53% | 202.924 K | −48.99% | 0.055912 BTC | 0.054604 BTC | 47 | شراء قوي |
ETHBTCEthereum / BTC | UPBIT | 0.055356920 BTC | 0.00% | 117.128 K | +379.69% | 0.055356970 BTC | 0.055356920 BTC | 7 | شراء |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05557 BTC | +0.31% | 115.33 K | −48.48% | 0.05558 BTC | 0.05527 BTC | 10 | شراء |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05559776 BTC | +0.31% | 101.993 K | +152.88% | 0.05559776 BTC | 0.05525237 BTC | 19 | شراء قوي |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05553 BTC | +0.14% | 66.886 K | −39.05% | 0.05556 BTC | 0.05524 BTC | 3 | شراء |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05543 BTC | +0.25% | 56.286 K | +258.60% | 0.05566 BTC | 0.05523 BTC | 2 | شراء قوي |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05559 BTC | +0.34% | 55.159 K | +67.26% | 0.05559 BTC | 0.05533 BTC | 0 | شراء قوي |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055570 BTC | +0.34% | 45.893 K | −72.10% | 0.055570 BTC | 0.055050 BTC | 4 | شراء قوي |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0556280 BTC | +1.44% | 45.643 K | −52.88% | 0.0556280 BTC | 0.0543710 BTC | 9 | شراء قوي |
ETHBTCETHEREUM/BITCOIN | — | 0.055545 BTC | +0.25% | 0 | — | 0.055574 BTC | 0.055275 BTC | 36 | شراء |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05556 BTC | +0.29% | — | — | 0.05556 BTC | 0.05528 BTC | 787 | شراء قوي |