رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047890 BTC | +0.03% | 84.771 M | +14.36% | 0.048076 BTC | 0.047795 BTC | 3.176 K | بيع |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.047884 BTC | 0.00% | 68.756 M | +16.46% | 0.048070 BTC | 0.047680 BTC | 11.741 K | بيع |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04789 BTC | +0.06% | 67.133 M | +28.53% | 0.04807 BTC | 0.04780 BTC | 3.443 K | بيع |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047887 BTC | +0.04% | 39.892 M | +156.30% | 0.048084 BTC | 0.047819 BTC | 1.402 K | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.04789 BTC | +0.04% | 25.927 M | −3.48% | 0.04807 BTC | 0.04781 BTC | 1.1 K | بيع |
ETHBTCEther / Bitcoin | COINBASE | 0.04790 BTC | +0.06% | 12.073 M | +42.43% | 0.04807 BTC | 0.04782 BTC | 376 | بيع |
ETHBTCETHBTC SPOT | BYBIT | 0.047882 BTC | +0.05% | 6.993 M | +22.58% | 0.048060 BTC | 0.047786 BTC | 59 | بيع |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047882 BTC | +0.04% | 4.856 M | +59.68% | 0.048066 BTC | 0.047809 BTC | 129 | بيع |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04788 BTC | +0.04% | 3.476 M | +32.39% | 0.04807 BTC | 0.04781 BTC | 435 | بيع |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04789 BTC | +0.08% | 2.259 M | +10.64% | 0.04805 BTC | 0.04780 BTC | 48 | بيع |
ETHBTCEthereum / Bitcoin | EXMO | 0.04788237 BTC | +0.04% | 591.836 K | +5.97% | 0.04805148 BTC | 0.04780495 BTC | 42 | بيع |
ETHBTCETHBTC SPOT | BITGET | 0.047880 BTC | +0.05% | 503.54 K | −3.16% | 0.048073 BTC | 0.047794 BTC | 33 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.047870 BTC | −0.04% | 401.099 K | −0.65% | 0.048076 BTC | 0.047697 BTC | 52 | بيع |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04788028 BTC | +0.22% | 283.592 K | −70.18% | 0.04804878 BTC | 0.04784490 BTC | 2 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.047866 BTC | +0.08% | 272.733 K | −34.09% | 0.048075 BTC | 0.047821 BTC | 16 | بيع |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04789 BTC | +0.06% | 140.991 K | +39.84% | 0.04807 BTC | 0.04781 BTC | 7 | بيع |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047870 BTC | +0.46% | 114.243 K | −50.35% | 0.048040 BTC | 0.047700 BTC | 4 | بيع |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04789 BTC | +0.19% | 107.388 K | +155.93% | 0.04803 BTC | 0.04782 BTC | 3 | بيع |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0479380 BTC | +0.17% | 107.063 K | +15.82% | 0.0483550 BTC | 0.0467910 BTC | 9 | بيع |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04787 BTC | +0.06% | 56.584 K | −79.92% | 0.04804 BTC | 0.04771 BTC | 1 | بيع |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04768 BTC | −0.36% | 39.24 K | +28.41% | 0.04768 BTC | 0.04768 BTC | 0 | بيع قوي |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04787657 BTC | +0.08% | 30.19 K | −10.97% | 0.04804959 BTC | 0.04782741 BTC | 1 | بيع |
ETHBTCEthereum / BTC | UPBIT | 0.047750010 BTC | −0.06% | 26.476 K | +527.73% | 0.047829970 BTC | 0.047750010 BTC | 1 | بيع قوي |
ETHBTCETHEREUM/BITCOIN | — | 0.047884 BTC | +0.04% | 0 | — | 0.048065 BTC | 0.047806 BTC | 56 | بيع |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04789 BTC | +0.04% | — | — | 0.04807 BTC | 0.04781 BTC | 1.103 K | بيع |