رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047794 BTC | −0.17% | 77.936 M | +12.93% | 0.048076 BTC | 0.047713 BTC | 8.169 K | بيع قوي |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.047790 BTC | −0.20% | 63.773 M | +9.57% | 0.048070 BTC | 0.047680 BTC | 16.27 K | بيع |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04778 BTC | −0.17% | 62.947 M | +26.66% | 0.04807 BTC | 0.04773 BTC | 7.188 K | بيع |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047795 BTC | −0.15% | 41.616 M | +116.40% | 0.048084 BTC | 0.047740 BTC | 3.764 K | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.04779 BTC | −0.17% | 23.308 M | −4.62% | 0.04807 BTC | 0.04774 BTC | 2.171 K | بيع |
ETHBTCEther / Bitcoin | COINBASE | 0.04779 BTC | −0.17% | 11.231 M | +47.52% | 0.04807 BTC | 0.04772 BTC | 834 | بيع |
ETHBTCETHBTC SPOT | BYBIT | 0.047789 BTC | −0.15% | 5.177 M | −28.59% | 0.048119 BTC | 0.047736 BTC | 481 | بيع |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047791 BTC | −0.15% | 4.606 M | +60.86% | 0.048066 BTC | 0.047742 BTC | 254 | بيع |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04778 BTC | −0.17% | 3.115 M | +4.06% | 0.04807 BTC | 0.04774 BTC | 543 | بيع |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04778 BTC | −0.15% | 1.655 M | −40.17% | 0.04805 BTC | 0.04774 BTC | 156 | بيع |
ETHBTCETHBTC SPOT | BITGET | 0.047790 BTC | −0.14% | 588.568 K | +24.89% | 0.048073 BTC | 0.047735 BTC | 126 | بيع |
ETHBTCEthereum / Bitcoin | EXMO | 0.04778495 BTC | −0.16% | 526.66 K | −15.16% | 0.04805148 BTC | 0.04772495 BTC | 77 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.047793 BTC | −0.20% | 358.23 K | −10.81% | 0.048076 BTC | 0.047697 BTC | 87 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.047768 BTC | −0.12% | 303.824 K | −34.33% | 0.048075 BTC | 0.047737 BTC | 54 | بيع |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04778 BTC | −0.17% | 148.46 K | +53.69% | 0.04807 BTC | 0.04774 BTC | 20 | بيع قوي |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04775000 BTC | −0.06% | 142.865 K | −72.12% | 0.04804878 BTC | 0.04772370 BTC | 9 | بيع |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047870 BTC | +0.46% | 114.778 K | −47.79% | 0.048040 BTC | 0.047700 BTC | 9 | بيع |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0473940 BTC | −0.97% | 101.026 K | −1.62% | 0.0483550 BTC | 0.0467910 BTC | 20 | بيع قوي |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04780 BTC | 0.00% | 75.584 K | +3.25% | 0.04803 BTC | 0.04779 BTC | 8 | بيع |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04781 BTC | −0.08% | 41.589 K | +74.41% | 0.04788 BTC | 0.04766 BTC | 1 | بيع قوي |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04782 BTC | −0.04% | 41.478 K | −74.49% | 0.04804 BTC | 0.04771 BTC | 2 | بيع |
ETHBTCEthereum / BTC | UPBIT | 0.047750010 BTC | −0.06% | 37.107 K | +94.29% | 0.048106680 BTC | 0.047750010 BTC | 10 | بيع قوي |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04777309 BTC | −0.13% | 23.013 K | −45.74% | 0.04804959 BTC | 0.04773611 BTC | 4 | بيع |
ETHBTCETHEREUM/BITCOIN | — | 0.047794 BTC | −0.15% | 0 | — | 0.048065 BTC | 0.047739 BTC | 121 | بيع |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04779 BTC | −0.17% | — | — | 0.04807 BTC | 0.04774 BTC | 2.168 K | بيع |