رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049200 BTC | +0.20% | 63.354 M | −28.62% | 0.049260 BTC | 0.048940 BTC | 2.34 K | بيع |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04920 BTC | +0.55% | 56.458 M | −41.43% | 0.04926 BTC | 0.04868 BTC | 15 K | حيادية |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049195 BTC | +0.53% | 24.642 M | −27.06% | 0.049260 BTC | 0.048680 BTC | 5.903 K | حيادية |
ETHBTCEthereum/Bitcoin | OKX | 0.04920 BTC | +0.53% | 17.208 M | −35.04% | 0.04926 BTC | 0.04870 BTC | 4.365 K | حيادية |
ETHBTCEther / Bitcoin | COINBASE | 0.04919 BTC | +0.49% | 5.154 M | −50.44% | 0.04926 BTC | 0.04869 BTC | 1.152 K | حيادية |
ETHBTCETHBTC SPOT | BYBIT | 0.049214 BTC | +0.56% | 4.37 M | −38.27% | 0.049265 BTC | 0.048694 BTC | 963 | حيادية |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049195 BTC | +0.52% | 4.313 M | +29.86% | 0.049254 BTC | 0.048693 BTC | 1.238 K | حيادية |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04918 BTC | +0.43% | 4.082 M | +69.99% | 0.04924 BTC | 0.04871 BTC | 1.153 K | حيادية |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04919 BTC | +0.49% | 880.663 K | −35.71% | 0.04926 BTC | 0.04870 BTC | 210 | حيادية |
ETHBTCEthereum / Bitcoin | EXMO | 0.04919495 BTC | +0.53% | 720.344 K | +11.93% | 0.04926490 BTC | 0.04870233 BTC | 168 | حيادية |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049230 BTC | +0.76% | 576.018 K | +419.88% | 0.049230 BTC | 0.048510 BTC | 182 | حيادية |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049229 BTC | +0.57% | 530.013 K | −56.65% | 0.049253 BTC | 0.048700 BTC | 155 | حيادية |
ETHBTCETHBTC SPOT | BITGET | 0.049192 BTC | +0.50% | 510.055 K | −26.52% | 0.049269 BTC | 0.048689 BTC | 131 | حيادية |
ETHBTCEthereum / Bitcoin | HTX | 0.049221 BTC | +0.24% | 391.377 K | −35.57% | 0.049269 BTC | 0.048957 BTC | 18 | حيادية |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04919672 BTC | +0.54% | 213.625 K | −50.72% | 0.04924666 BTC | 0.04869630 BTC | 63 | حيادية |
ETHBTCEthereum / BTC | MEXC | 0.049196 BTC | +0.52% | 193.781 K | −56.68% | 0.049260 BTC | 0.048674 BTC | 36 | حيادية |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04923 BTC | +0.59% | 167.491 K | −18.49% | 0.04923 BTC | 0.04868 BTC | 49 | حيادية |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04919 BTC | +0.51% | 114.167 K | −31.72% | 0.04926 BTC | 0.04868 BTC | 30 | حيادية |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04923 BTC | +0.47% | 104.053 K | +65.30% | 0.04940 BTC | 0.04861 BTC | 31 | حيادية |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0491510 BTC | +0.97% | 94.187 K | −19.24% | 0.0503010 BTC | 0.0482690 BTC | 23 | حيادية |
ETHBTCEthereum / BTC | UPBIT | 0.049110040 BTC | −0.22% | 58.005 K | −45.06% | 0.049110040 BTC | 0.048800000 BTC | 3 | حيادية |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04917 BTC | +0.51% | 55.564 K | +40.13% | 0.04931 BTC | 0.04870 BTC | 17 | حيادية |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04922414 BTC | +0.53% | 27.961 K | +18.52% | 0.04928381 BTC | 0.04869964 BTC | 8 | حيادية |
ETHBTCETHEREUM/BITCOIN | — | 0.049196 BTC | +0.53% | 0 | — | 0.049258 BTC | 0.048685 BTC | 276 | حيادية |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04920 BTC | +0.53% | — | — | 0.04926 BTC | 0.04870 BTC | 4.383 K | حيادية |