رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048367 BTC | +0.37% | 50.947 M | −18.88% | 0.048377 BTC | 0.048140 BTC | 1.742 K | بيع |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04837 BTC | −0.25% | 50.59 M | −24.86% | 0.04863 BTC | 0.04807 BTC | 15.099 K | بيع قوي |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048360 BTC | −0.27% | 40.92 M | +40.24% | 0.048629 BTC | 0.048081 BTC | 12.386 K | بيع قوي |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048340 BTC | −0.33% | 17.322 M | +336.74% | 0.048624 BTC | 0.048100 BTC | 5.389 K | بيع قوي |
ETHBTCEthereum/Bitcoin | OKX | 0.04836 BTC | −0.25% | 15.973 M | −51.72% | 0.04864 BTC | 0.04808 BTC | 4.476 K | بيع قوي |
ETHBTCEther / Bitcoin | COINBASE | 0.04836 BTC | −0.27% | 7.45 M | −12.83% | 0.04863 BTC | 0.04809 BTC | 1.76 K | بيع قوي |
ETHBTCETHBTC SPOT | BYBIT | 0.048355 BTC | −0.31% | 2.733 M | −22.59% | 0.048676 BTC | 0.048075 BTC | 754 | بيع قوي |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048370 BTC | −0.23% | 2.413 M | −40.06% | 0.048635 BTC | 0.048085 BTC | 659 | بيع قوي |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04836 BTC | −0.37% | 1.464 M | −38.01% | 0.04860 BTC | 0.04813 BTC | 442 | بيع قوي |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04835 BTC | −0.29% | 991.578 K | −42.69% | 0.04863 BTC | 0.04809 BTC | 288 | بيع قوي |
ETHBTCETHBTC SPOT | BITGET | 0.048357 BTC | −0.30% | 696.662 K | +6.11% | 0.048643 BTC | 0.048096 BTC | 201 | بيع قوي |
ETHBTCEthereum / Bitcoin | HTX | 0.048366 BTC | +0.35% | 455.078 K | −27.12% | 0.048439 BTC | 0.048150 BTC | 23 | بيع |
ETHBTCEthereum / Bitcoin | EXMO | 0.04836500 BTC | −0.29% | 452.007 K | −3.90% | 0.04862593 BTC | 0.04811507 BTC | 129 | بيع قوي |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04830868 BTC | −0.47% | 328.265 K | −25.75% | 0.04863510 BTC | 0.04808749 BTC | 85 | بيع قوي |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048360 BTC | −0.39% | 224.449 K | −38.28% | 0.048600 BTC | 0.048130 BTC | 57 | بيع قوي |
ETHBTCEthereum / BTC | MEXC | 0.048359 BTC | −0.32% | 176.695 K | −12.28% | 0.048672 BTC | 0.048085 BTC | 55 | بيع قوي |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04838 BTC | −0.23% | 121.751 K | −7.22% | 0.04863 BTC | 0.04814 BTC | 37 | بيع قوي |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0483620 BTC | −0.30% | 99.254 K | +2.11% | 0.0501810 BTC | 0.0465820 BTC | 28 | بيع قوي |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04837 BTC | −0.43% | 69.879 K | −45.17% | 0.04862 BTC | 0.04807 BTC | 23 | بيع قوي |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04832 BTC | −0.47% | 65.229 K | +44.46% | 0.04860 BTC | 0.04820 BTC | 18 | بيع قوي |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04818 BTC | −0.84% | 49.677 K | −42.29% | 0.04855 BTC | 0.04818 BTC | 14 | بيع قوي |
ETHBTCEthereum / BTC | UPBIT | 0.048212110 BTC | −0.60% | 44.082 K | −27.37% | 0.048768130 BTC | 0.048212110 BTC | 10 | بيع قوي |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04834604 BTC | −0.37% | 39.233 K | +18.05% | 0.04861000 BTC | 0.04815591 BTC | 9 | بيع قوي |
ETHBTCETHEREUM/BITCOIN | — | 0.048364 BTC | −0.25% | 0 | — | 0.048626 BTC | 0.048094 BTC | 210 | بيع قوي |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04836 BTC | −0.25% | — | — | 0.04864 BTC | 0.04808 BTC | 4.456 K | بيع قوي |