رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048302 BTC | −0.61% | 67.007 M | −20.47% | 0.048894 BTC | 0.048242 BTC | 20.195 K | بيع |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048313 BTC | −0.10% | 57.178 M | −4.10% | 0.048520 BTC | 0.048240 BTC | 3.64 K | بيع |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04831 BTC | −0.60% | 51.726 M | −19.42% | 0.04888 BTC | 0.04824 BTC | 13.908 K | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.04832 BTC | −0.56% | 24.389 M | +29.30% | 0.04887 BTC | 0.04824 BTC | 5.657 K | بيع |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048317 BTC | −0.59% | 12.797 M | +28.72% | 0.048863 BTC | 0.048250 BTC | 3.592 K | بيع |
ETHBTCEther / Bitcoin | COINBASE | 0.04833 BTC | −0.54% | 9.283 M | −13.95% | 0.04889 BTC | 0.04825 BTC | 2.45 K | بيع |
ETHBTCETHBTC SPOT | BYBIT | 0.048310 BTC | −0.58% | 4.69 M | +30.34% | 0.048870 BTC | 0.048234 BTC | 1.375 K | بيع |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048328 BTC | −0.55% | 2.791 M | +1.84% | 0.048874 BTC | 0.048255 BTC | 744 | بيع |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04831 BTC | −0.62% | 2.39 M | −42.31% | 0.04886 BTC | 0.04825 BTC | 728 | بيع |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04832 BTC | −0.58% | 1.567 M | −4.57% | 0.04887 BTC | 0.04826 BTC | 305 | بيع |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04830972 BTC | −0.62% | 1.075 M | +145.10% | 0.04886206 BTC | 0.04825014 BTC | 350 | بيع |
ETHBTCETHBTC SPOT | BITGET | 0.048303 BTC | −0.59% | 564.003 K | −29.45% | 0.048885 BTC | 0.048242 BTC | 160 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.048346 BTC | −0.09% | 511.194 K | −11.25% | 0.048526 BTC | 0.048262 BTC | 15 | بيع |
ETHBTCEthereum / Bitcoin | EXMO | 0.04831500 BTC | −0.58% | 453.651 K | −14.68% | 0.04882839 BTC | 0.04823500 BTC | 118 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.048329 BTC | −0.54% | 389.811 K | +84.78% | 0.048866 BTC | 0.048270 BTC | 119 | بيع |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048330 BTC | −0.58% | 377.679 K | −37.71% | 0.048880 BTC | 0.048220 BTC | 119 | بيع |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04836 BTC | −0.49% | 185.1 K | +45.64% | 0.04891 BTC | 0.04825 BTC | 49 | بيع |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04833 BTC | −0.56% | 99.628 K | −10.45% | 0.04888 BTC | 0.04825 BTC | 27 | بيع |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0484160 BTC | +0.08% | 90.509 K | −0.52% | 0.0506550 BTC | 0.0468080 BTC | 26 | بيع |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04833 BTC | −0.62% | 44.028 K | −24.34% | 0.04881 BTC | 0.04827 BTC | 10 | بيع |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04839 BTC | −0.45% | 43.113 K | −23.26% | 0.04881 BTC | 0.04799 BTC | 9 | بيع |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04830189 BTC | −0.64% | 19.48 K | −30.43% | 0.04889053 BTC | 0.04827369 BTC | 5 | بيع |
ETHBTCEthereum / BTC | UPBIT | 0.048379360 BTC | 0.00% | 16.5 K | −91.98% | 0.048808720 BTC | 0.048379360 BTC | 2 | بيع |
ETHBTCETHEREUM/BITCOIN | — | 0.048315 BTC | −0.58% | 0 | — | 0.048875 BTC | 0.048048 BTC | 195 | بيع |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04832 BTC | −0.56% | — | — | 0.04887 BTC | 0.04824 BTC | 5.594 K | بيع |