رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04700 BTC | −1.36% | 70.933 M | +172.89% | 0.04773 BTC | 0.04686 BTC | 22.383 K | بيع |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.047000 BTC | −0.02% | 65.493 M | +119.09% | 0.047150 BTC | 0.046860 BTC | 1.756 K | بيع |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047002 BTC | −1.34% | 46.794 M | +33.52% | 0.047713 BTC | 0.046849 BTC | 13.083 K | بيع |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047038 BTC | −1.41% | 33.593 M | +115.99% | 0.047787 BTC | 0.046878 BTC | 8.286 K | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.04699 BTC | −1.41% | 29.309 M | +342.78% | 0.04773 BTC | 0.04686 BTC | 9.261 K | بيع |
ETHBTCEther / Bitcoin | COINBASE | 0.04698 BTC | −1.41% | 16.083 M | +231.99% | 0.04773 BTC | 0.04686 BTC | 5.125 K | بيع |
ETHBTCETHBTC SPOT | BYBIT | 0.046993 BTC | −1.38% | 5.47 M | +154.53% | 0.047719 BTC | 0.046863 BTC | 1.783 K | بيع |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04699 BTC | −1.43% | 4.101 M | +304.79% | 0.04772 BTC | 0.04689 BTC | 1.257 K | بيع |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046992 BTC | −1.38% | 3.613 M | +281.87% | 0.047730 BTC | 0.046871 BTC | 1.149 K | بيع |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04699 BTC | −1.39% | 1.699 M | +180.72% | 0.04773 BTC | 0.04687 BTC | 505 | بيع |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04698061 BTC | −1.40% | 1.337 M | +171.16% | 0.04767827 BTC | 0.04686960 BTC | 445 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.047013 BTC | +0.01% | 689.132 K | +829.61% | 0.047116 BTC | 0.046868 BTC | 19 | بيع |
ETHBTCETHBTC SPOT | BITGET | 0.047012 BTC | −1.33% | 614.81 K | −14.83% | 0.047729 BTC | 0.046859 BTC | 163 | بيع |
ETHBTCEthereum / Bitcoin | EXMO | 0.04698906 BTC | −1.38% | 373.547 K | +107.73% | 0.04773500 BTC | 0.04687911 BTC | 104 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.047008 BTC | −1.38% | 294.727 K | +5.28% | 0.047699 BTC | 0.046851 BTC | 96 | بيع |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047100 BTC | −1.42% | 254.219 K | +139.11% | 0.047720 BTC | 0.046930 BTC | 86 | بيع |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04700331 BTC | −1.47% | 184.067 K | +842.81% | 0.04770695 BTC | 0.04690336 BTC | 56 | بيع |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04699 BTC | −1.55% | 176.877 K | +203.56% | 0.04767 BTC | 0.04688 BTC | 60 | بيع |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04699 BTC | −1.36% | 132.566 K | +98.62% | 0.04773 BTC | 0.04686 BTC | 42 | بيع |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04704 BTC | −1.36% | 109.734 K | +994.25% | 0.04768 BTC | 0.04692 BTC | 28 | بيع |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0470890 BTC | −1.38% | 89.184 K | +1.72% | 0.0494590 BTC | 0.0457660 BTC | 24 | بيع |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04711 BTC | −1.32% | 67.97 K | +384.77% | 0.04773 BTC | 0.04699 BTC | 22 | بيع |
ETHBTCEthereum / BTC | UPBIT | 0.047000000 BTC | −1.58% | 56.596 K | +96.74% | 0.047781490 BTC | 0.047000000 BTC | 17 | بيع |
ETHBTCETHEREUM/BITCOIN | — | 0.046995 BTC | −1.36% | 0 | — | 0.047726 BTC | 0.046714 BTC | 303 | بيع |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04699 BTC | −1.41% | — | — | 0.04773 BTC | 0.04687 BTC | 9.18 K | بيع |