رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048782 BTC | −0.73% | 57.937 M | −25.27% | 0.049230 BTC | 0.048580 BTC | 7.913 K | بيع |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04879 BTC | 0.00% | 57.364 M | −34.03% | 0.04899 BTC | 0.04858 BTC | 3.427 K | بيع |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048788 BTC | −0.01% | 26.402 M | −13.58% | 0.048988 BTC | 0.048597 BTC | 1.547 K | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.04878 BTC | −0.02% | 17.495 M | −40.69% | 0.04899 BTC | 0.04855 BTC | 1.18 K | بيع |
ETHBTCEther / Bitcoin | COINBASE | 0.04879 BTC | +0.02% | 5.127 M | −46.56% | 0.04898 BTC | 0.04856 BTC | 489 | بيع |
ETHBTCETHBTC SPOT | BYBIT | 0.048779 BTC | −0.04% | 3.531 M | −41.12% | 0.048985 BTC | 0.048567 BTC | 215 | بيع |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048777 BTC | −0.02% | 2.231 M | −28.91% | 0.048979 BTC | 0.048593 BTC | 103 | بيع |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048771 BTC | −0.05% | 2.169 M | −36.40% | 0.048973 BTC | 0.048590 BTC | 66 | بيع |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04879 BTC | +0.02% | 1.548 M | −68.96% | 0.04898 BTC | 0.04857 BTC | 71 | بيع |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04878 BTC | −0.02% | 1.212 M | −32.26% | 0.04900 BTC | 0.04860 BTC | 114 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.048781 BTC | −0.75% | 611.911 K | −34.95% | 0.049230 BTC | 0.048590 BTC | 85 | بيع |
ETHBTCETHBTC SPOT | BITGET | 0.048787 BTC | −0.00% | 557.595 K | −32.69% | 0.048989 BTC | 0.048606 BTC | 27 | بيع |
ETHBTCEthereum / Bitcoin | EXMO | 0.04878500 BTC | −0.02% | 424.193 K | −52.70% | 0.04900000 BTC | 0.04860000 BTC | 31 | بيع |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048810 BTC | +0.06% | 319.121 K | −31.56% | 0.048980 BTC | 0.048520 BTC | 47 | بيع |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04878330 BTC | −0.01% | 143.67 K | −68.21% | 0.04897850 BTC | 0.04854418 BTC | 7 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.048764 BTC | +0.01% | 139.421 K | −62.55% | 0.048977 BTC | 0.048599 BTC | 4 | بيع |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04877 BTC | −0.06% | 122.118 K | −21.80% | 0.04899 BTC | 0.04863 BTC | 6 | بيع |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0485930 BTC | −0.43% | 109.301 K | +11.84% | 0.0497970 BTC | 0.0483890 BTC | 5 | بيع قوي |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04885 BTC | −0.10% | 92.194 K | −32.26% | 0.04908 BTC | 0.04873 BTC | 5 | بيع |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04880 BTC | −0.14% | 90.565 K | −1.84% | 0.04898 BTC | 0.04861 BTC | 12 | بيع |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04887 BTC | +0.12% | 86.435 K | +5.92% | 0.04896 BTC | 0.04869 BTC | 4 | بيع |
ETHBTCEthereum / BTC | UPBIT | 0.048900000 BTC | 0.00% | 33.231 K | −64.57% | 0.048900000 BTC | 0.048803230 BTC | 2 | بيع |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04880432 BTC | +0.04% | 19.89 K | −51.58% | 0.04898806 BTC | 0.04861429 BTC | 1 | بيع |
ETHBTCETHEREUM/BITCOIN | — | 0.048786 BTC | −0.02% | 0 | — | 0.048985 BTC | 0.048500 BTC | 55 | بيع |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04879 BTC | +0.02% | — | — | 0.04899 BTC | 0.04857 BTC | 1.18 K | بيع |