رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054868 BTC | +0.17% | 90.162 M | +180.50% | 0.055431 BTC | 0.054605 BTC | 23.472 K | شراء |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05486 BTC | +0.15% | 73.755 M | +15.06% | 0.05542 BTC | 0.05463 BTC | 16.795 K | شراء |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.054850 BTC | −0.33% | 58.311 M | +7.10% | 0.055030 BTC | 0.054630 BTC | 3.225 K | شراء |
ETHBTCEthereum/Bitcoin | OKX | 0.05486 BTC | +0.16% | 15.508 M | +227.49% | 0.05541 BTC | 0.05463 BTC | 3.378 K | شراء |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05486 BTC | +0.18% | 8.225 M | +282.56% | 0.05539 BTC | 0.05463 BTC | 1.126 K | شراء |
ETHBTCEther / Bitcoin | COINBASE | 0.05486 BTC | +0.16% | 8.22 M | +166.67% | 0.05542 BTC | 0.05464 BTC | 2.098 K | شراء |
ETHBTCETHBTC SPOT | BYBIT | 0.054856 BTC | +0.14% | 5.771 M | +166.87% | 0.055418 BTC | 0.054635 BTC | 1.353 K | شراء |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054941 BTC | +0.31% | 2.47 M | +720.96% | 0.055374 BTC | 0.054663 BTC | 441 | شراء |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05487 BTC | +0.18% | 2.163 M | +71.27% | 0.05542 BTC | 0.05465 BTC | 511 | شراء |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054858 BTC | +0.16% | 1.737 M | +141.78% | 0.055419 BTC | 0.054632 BTC | 416 | شراء |
ETHBTCEthereum / Bitcoin | — | 0.055250 BTC | +0.87% | 761.02 K | +161.73% | 0.055327 BTC | 0.054645 BTC | 50 | شراء |
ETHBTCETHBTC SPOT | BITGET | 0.054863 BTC | +0.16% | 669.018 K | −3.38% | 0.055395 BTC | 0.054629 BTC | 164 | شراء |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05485684 BTC | +0.16% | 635.831 K | +29.80% | 0.05541747 BTC | 0.05464172 BTC | 83 | شراء |
ETHBTCEthereum / Bitcoin | HTX | 0.054891 BTC | −0.30% | 593.7 K | +482.54% | 0.055029 BTC | 0.054648 BTC | 102 | شراء |
ETHBTCEthereum / BTC | MEXC | 0.054864 BTC | +0.16% | 513.391 K | +27.63% | 0.055428 BTC | 0.054611 BTC | 138 | شراء |
ETHBTCEthereum / Bitcoin | EXMO | 0.05486120 BTC | +0.12% | 478.18 K | −27.23% | 0.05539500 BTC | 0.05467632 BTC | 101 | شراء |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05488 BTC | +0.20% | 165.691 K | +308.13% | 0.05541 BTC | 0.05467 BTC | 43 | شراء |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05484 BTC | +0.11% | 121.858 K | −0.30% | 0.05541 BTC | 0.05463 BTC | 29 | شراء |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05489729 BTC | +0.20% | 117.355 K | +88.48% | 0.05538350 BTC | 0.05462715 BTC | 8 | شراء |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054920 BTC | +0.27% | 96.602 K | −47.43% | 0.055390 BTC | 0.054610 BTC | 26 | شراء |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05495 BTC | +0.07% | 87.776 K | −7.24% | 0.05540 BTC | 0.05471 BTC | 15 | شراء |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0547820 BTC | −0.05% | 70.823 K | +28.45% | 0.0559160 BTC | 0.0526870 BTC | 17 | شراء |
ETHBTCEthereum / BTC | UPBIT | 0.054802730 BTC | −0.18% | 48.292 K | −58.88% | 0.055556090 BTC | 0.054801000 BTC | 13 | شراء |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05494 BTC | +0.18% | 45.031 K | +96.17% | 0.05543 BTC | 0.05470 BTC | 11 | شراء |
ETHBTCETHEREUM/BITCOIN | — | 0.054856 BTC | +0.15% | 0 | — | 0.055698 BTC | 0.054558 BTC | 75 | شراء |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05486 BTC | +0.15% | — | — | 0.05541 BTC | 0.05463 BTC | 3.332 K | شراء |