رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04921 BTC | −0.28% | 87.344 M | −3.97% | 0.04970 BTC | 0.04913 BTC | 5.635 K | بيع |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049220 BTC | −1.30% | 78.53 M | +12.75% | 0.049960 BTC | 0.049130 BTC | 14.862 K | بيع قوي |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049217 BTC | −0.25% | 31.078 M | +5.58% | 0.049700 BTC | 0.049131 BTC | 2.333 K | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.04921 BTC | −0.28% | 29.397 M | +33.11% | 0.04968 BTC | 0.04913 BTC | 1.588 K | بيع |
ETHBTCEther / Bitcoin | COINBASE | 0.04922 BTC | −0.28% | 9.525 M | −11.39% | 0.04970 BTC | 0.04912 BTC | 474 | بيع |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04921 BTC | −0.28% | 4.484 M | +67.70% | 0.04969 BTC | 0.04916 BTC | 235 | بيع |
ETHBTCETHBTC SPOT | BYBIT | 0.049207 BTC | −0.29% | 4.042 M | −62.81% | 0.049682 BTC | 0.049140 BTC | 326 | بيع |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049188 BTC | −0.33% | 3.154 M | −3.92% | 0.049687 BTC | 0.049143 BTC | 247 | بيع |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049176 BTC | −0.35% | 2.864 M | −77.46% | 0.049640 BTC | 0.049139 BTC | 51 | بيع |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04921 BTC | −0.30% | 1.946 M | +5.84% | 0.04969 BTC | 0.04915 BTC | 131 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.049142 BTC | −1.49% | 854.531 K | +5.13% | 0.049999 BTC | 0.049142 BTC | 175 | بيع قوي |
ETHBTCEthereum / Bitcoin | EXMO | 0.04921505 BTC | −0.26% | 824.351 K | +70.11% | 0.04969505 BTC | 0.04914031 BTC | 32 | بيع |
ETHBTCETHBTC SPOT | BITGET | 0.049222 BTC | −0.26% | 813.96 K | −2.74% | 0.049696 BTC | 0.049127 BTC | 80 | بيع |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049170 BTC | −0.24% | 540.254 K | +178.37% | 0.049820 BTC | 0.049170 BTC | 29 | بيع قوي |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04918880 BTC | −0.33% | 449.41 K | +42.59% | 0.04967489 BTC | 0.04915575 BTC | 29 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.049198 BTC | −0.31% | 348.997 K | +9.78% | 0.049694 BTC | 0.049146 BTC | 13 | بيع |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04923 BTC | −0.26% | 155.596 K | +26.12% | 0.04970 BTC | 0.04913 BTC | 11 | بيع |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04932 BTC | −0.06% | 117.563 K | −0.84% | 0.05038 BTC | 0.04932 BTC | 8 | بيع |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0489100 BTC | −0.58% | 98.935 K | +4.44% | 0.0516360 BTC | 0.0471940 BTC | 10 | بيع قوي |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04924 BTC | −0.16% | 90.744 K | −64.90% | 0.04961 BTC | 0.04917 BTC | 8 | بيع |
ETHBTCEthereum / BTC | UPBIT | 0.049465250 BTC | +0.46% | 73.071 K | −47.24% | 0.049721570 BTC | 0.049238020 BTC | 4 | بيع |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04921 BTC | −0.20% | 71.068 K | −2.49% | 0.04958 BTC | 0.04921 BTC | 4 | بيع |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04919131 BTC | −0.31% | 42.254 K | −0.29% | 0.04964565 BTC | 0.04916348 BTC | 2 | بيع |
ETHBTCETHEREUM/BITCOIN | — | 0.049217 BTC | −0.28% | 0 | — | 0.049696 BTC | 0.049134 BTC | 72 | بيع |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04921 BTC | −0.28% | — | — | 0.04968 BTC | 0.04913 BTC | 1.58 K | بيع |