رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0.03765 BTC | −1.03% | 315.515 M | +24.66% | 0.03809 BTC | 0.03708 BTC | 24.626 K | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.03764 BTC | −1.05% | 165.973 M | +109.54% | 0.03809 BTC | 0.03709 BTC | 11.476 K | بيع |
ETHBTCETHBTC SPOT | Bybit | 0.037637 BTC | −1.06% | 119.012 M | +97.42% | 0.038091 BTC | 0.037090 BTC | 8.237 K | بيع |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.037628 BTC | −1.13% | 72.653 M | +39.95% | 0.038080 BTC | 0.037078 BTC | 4.517 K | بيع |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03762 BTC | −1.13% | 55.771 M | +101.67% | 0.03809 BTC | 0.03709 BTC | 4.36 K | بيع |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.037636 BTC | −2.24% | 45.75 M | +19.29% | 0.039246 BTC | 0.037085 BTC | 9.369 K | بيع |
ETHBTCEthereum / Bitcoin | Kraken | 0.03768 BTC | −1.00% | 39.026 M | +32.96% | 0.03809 BTC | 0.03711 BTC | 1.458 K | بيع |
ETHBTCEthereum / Bitcoin | HitBTC | 0.037679 BTC | −0.94% | 16.742 M | +47.39% | 0.038053 BTC | 0.037089 BTC | 1.04 K | بيع |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.037648 BTC | −1.08% | 16.031 M | −17.06% | 0.038081 BTC | 0.037110 BTC | 652 | بيع |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03764 BTC | −1.08% | 12.952 M | +150.11% | 0.03809 BTC | 0.03709 BTC | 964 | بيع |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.037619 BTC | −1.24% | 8.743 M | +13.22% | 0.038079 BTC | 0.037066 BTC | 362 | بيع |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03764905 BTC | −1.18% | 6.294 M | +416.74% | 0.03808077 BTC | 0.03708800 BTC | 145 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.037645 BTC | −2.23% | 5.027 M | +248.59% | 0.039272 BTC | 0.037071 BTC | 572 | بيع |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03766405 BTC | −1.04% | 3.384 M | +384.46% | 0.03807053 BTC | 0.03693433 BTC | 194 | بيع |
ETHBTCETHBTC SPOT | Bitget | 0.03764 BTC | −0.95% | 2.655 M | +104.34% | 0.03811 BTC | 0.03708 BTC | 254 | بيع |
ETHBTCEthereum / Bitcoin | Gemini | 0.037660 BTC | −1.10% | 1.501 M | +150.09% | 0.038020 BTC | 0.037120 BTC | 114 | بيع |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03753705 BTC | −1.05% | 1.392 M | −6.33% | 0.03795579 BTC | 0.03697873 BTC | 4 | بيع |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03762 BTC | −1.18% | 1.09 M | +126.51% | 0.03805 BTC | 0.03706 BTC | 63 | بيع |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.03764 BTC | −1.03% | 588.924 K | +23.36% | 0.03807 BTC | 0.03709 BTC | 52 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.037664 BTC | −1.06% | 563.151 K | −11.83% | 0.038045 BTC | 0.037101 BTC | 25 | بيع |
ETHBTCEthereum / BTC | UpBit | 0.037771270 BTC | −0.30% | 289.955 K | −17.61% | 0.037886270 BTC | 0.037000020 BTC | 39 | بيع |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03755 BTC | −1.47% | 251.954 K | +51.88% | 0.03811 BTC | 0.03710 BTC | 16 | بيع |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03788 BTC | −0.50% | 232.784 K | −10.37% | 0.03832 BTC | 0.03717 BTC | 39 | حياديه |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.037651 BTC | −1.02% | 0 | — | 0.038107 BTC | 0.037076 BTC | 17 | بيع |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.03764 BTC | −1.05% | — | — | 0.03808 BTC | 0.03709 BTC | 11.442 K | بيع |