رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0.03442 BTC | −0.95% | 229.82 M | +6.24% | 0.03504 BTC | 0.03433 BTC | 16.27 K | بيع |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.034444 BTC | −0.83% | 118.62 M | +722.06% | 0.035083 BTC | 0.034331 BTC | 17.42 K | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.03443 BTC | −0.92% | 76.82 M | −27.96% | 0.03505 BTC | 0.03433 BTC | 6.32 K | بيع |
ETHBTCETHBTC SPOT | Bybit | 0.034402 BTC | −1.02% | 67 M | +19.48% | 0.035047 BTC | 0.034317 BTC | 5.73 K | بيع |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034419 BTC | −0.94% | 37.63 M | −10.50% | 0.035043 BTC | 0.034333 BTC | 5.19 K | بيع |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.034425 BTC | −2.10% | 31.48 M | −20.01% | 0.035314 BTC | 0.034336 BTC | 6.34 K | بيع |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03442 BTC | −0.92% | 27.85 M | −39.61% | 0.03506 BTC | 0.03432 BTC | 1.92 K | بيع |
ETHBTCEthereum / Bitcoin | Kraken | 0.03442 BTC | −0.92% | 14.99 M | −24.68% | 0.03502 BTC | 0.03436 BTC | 1.59 K | بيع |
ETHBTCEthereum / Bitcoin | HitBTC | 0.034431 BTC | −0.93% | 12.84 M | −15.86% | 0.035015 BTC | 0.034357 BTC | 1.01 K | بيع |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.034409 BTC | −1.00% | 6.21 M | +29.28% | 0.035043 BTC | 0.034321 BTC | 519 | بيع |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03443 BTC | −0.95% | 3.42 M | +9.62% | 0.03504 BTC | 0.03433 BTC | 263 | بيع |
ETHBTCETHBTC SPOT | Bitget | 0.03441 BTC | −0.98% | 3.4 M | +65.92% | 0.03504 BTC | 0.03433 BTC | 201 | بيع |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03440518 BTC | −1.11% | 2.03 M | +230.99% | 0.03502749 BTC | 0.03433925 BTC | 89 | بيع |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03431674 BTC | −0.95% | 1.77 M | −10.87% | 0.03502476 BTC | 0.03423698 BTC | 9 | بيع |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03442317 BTC | −0.98% | 1.35 M | −62.91% | 0.03505583 BTC | 0.03433697 BTC | 120 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.034395 BTC | −2.34% | 932.42 K | −23.10% | 0.035308 BTC | 0.034351 BTC | 145 | بيع قوي |
ETHBTCEthereum / BTC | UpBit | 0.034267240 BTC | −1.50% | 731.56 K | +2.18% | 0.035127580 BTC | 0.034220550 BTC | 48 | بيع |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.03442 BTC | −0.95% | 646.92 K | +60.63% | 0.03504 BTC | 0.03434 BTC | 34 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.034437 BTC | −0.95% | 498.53 K | −16.81% | 0.035011 BTC | 0.034317 BTC | 56 | بيع |
ETHBTCEthereum / Bitcoin | Gemini | 0.034350 BTC | −1.15% | 464.04 K | −54.25% | 0.035020 BTC | 0.034350 BTC | 18 | بيع |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03442 BTC | −1.40% | 338.03 K | +19.71% | 0.03539 BTC | 0.03433 BTC | 16 | بيع |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03445 BTC | −0.86% | 300.08 K | +2.48% | 0.03503 BTC | 0.03437 BTC | 40 | بيع |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03460 BTC | −0.75% | 225.75 K | +188.37% | 0.03519 BTC | 0.03441 BTC | 39 | بيع |
ETHBTCETHER / BITCOIN | — | 0.034500 BTC | −1.43% | 158.65 K | +106.52% | 0.034700 BTC | 0.034500 BTC | 7 | بيع |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.034422 BTC | −0.94% | 0 | — | 0.035035 BTC | 0.034341 BTC | 26 | بيع |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.03443 BTC | −0.92% | — | — | 0.03505 BTC | 0.03433 BTC | 6.31 K | بيع |