رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048790 BTC | −0.71% | 57.175 M | −24.57% | 0.049230 BTC | 0.048750 BTC | 4.445 K | بيع |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04879 BTC | −1.13% | 55.859 M | −40.19% | 0.04970 BTC | 0.04875 BTC | 18.05 K | بيع قوي |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048792 BTC | −1.11% | 25.079 M | −19.95% | 0.049700 BTC | 0.048751 BTC | 8.107 K | بيع قوي |
ETHBTCEthereum/Bitcoin | OKX | 0.04879 BTC | −1.13% | 16.26 M | −43.55% | 0.04968 BTC | 0.04876 BTC | 5.26 K | بيع قوي |
ETHBTCEther / Bitcoin | COINBASE | 0.04880 BTC | −1.13% | 4.429 M | −54.23% | 0.04970 BTC | 0.04876 BTC | 1.441 K | بيع قوي |
ETHBTCETHBTC SPOT | BYBIT | 0.048797 BTC | −1.12% | 3.441 M | −43.08% | 0.049682 BTC | 0.048766 BTC | 1.113 K | بيع قوي |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048798 BTC | −1.12% | 2.339 M | −21.07% | 0.049687 BTC | 0.048765 BTC | 756 | بيع قوي |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048795 BTC | −1.12% | 2.035 M | −39.72% | 0.049640 BTC | 0.048775 BTC | 659 | بيع |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04881 BTC | −1.09% | 1.866 M | −60.69% | 0.04969 BTC | 0.04878 BTC | 603 | بيع قوي |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04879 BTC | −1.15% | 982.11 K | −49.44% | 0.04969 BTC | 0.04876 BTC | 317 | بيع قوي |
ETHBTCETHBTC SPOT | BITGET | 0.048792 BTC | −1.13% | 611.178 K | −35.01% | 0.049696 BTC | 0.048770 BTC | 197 | بيع قوي |
ETHBTCEthereum / Bitcoin | HTX | 0.048801 BTC | −0.71% | 575.619 K | −38.20% | 0.049230 BTC | 0.048760 BTC | 39 | بيع |
ETHBTCEthereum / Bitcoin | EXMO | 0.04879505 BTC | −1.11% | 397.086 K | −54.04% | 0.04969505 BTC | 0.04875671 BTC | 128 | بيع قوي |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04878844 BTC | −1.14% | 196.727 K | −50.23% | 0.04967489 BTC | 0.04875878 BTC | 64 | بيع |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048780 BTC | −1.03% | 182.749 K | −63.00% | 0.049820 BTC | 0.048780 BTC | 59 | بيع قوي |
ETHBTCEthereum / BTC | MEXC | 0.048782 BTC | −1.16% | 153.465 K | −58.84% | 0.049694 BTC | 0.048764 BTC | 50 | بيع قوي |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04879 BTC | −1.15% | 120.593 K | −21.90% | 0.04970 BTC | 0.04876 BTC | 39 | بيع قوي |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0486020 BTC | −1.20% | 106.09 K | +10.69% | 0.0518190 BTC | 0.0471940 BTC | 34 | بيع قوي |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04881 BTC | −1.01% | 75.866 K | −4.88% | 0.04958 BTC | 0.04881 BTC | 25 | بيع |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04890 BTC | −0.91% | 75.2 K | −45.12% | 0.05038 BTC | 0.04890 BTC | 24 | بيع قوي |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04887 BTC | −0.91% | 70.071 K | −14.68% | 0.04961 BTC | 0.04882 BTC | 21 | بيع |
ETHBTCEthereum / BTC | UPBIT | 0.048900000 BTC | −0.69% | 35.272 K | −78.38% | 0.049721570 BTC | 0.048900000 BTC | 11 | بيع |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04878307 BTC | −1.14% | 17.179 K | −63.71% | 0.04964565 BTC | 0.04877561 BTC | 6 | بيع |
ETHBTCETHEREUM/BITCOIN | — | 0.048795 BTC | −1.14% | 0 | — | 0.049696 BTC | 0.048755 BTC | 351 | بيع قوي |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04879 BTC | −1.13% | — | — | 0.04968 BTC | 0.04876 BTC | 5.212 K | بيع قوي |