رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047927 BTC | +0.11% | 45.547 M | −48.86% | 0.048076 BTC | 0.047698 BTC | 14.123 K | بيع |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.047933 BTC | +0.25% | 41.333 M | −44.42% | 0.048000 BTC | 0.047730 BTC | 2.377 K | بيع |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04794 BTC | +0.17% | 35.83 M | −50.66% | 0.04807 BTC | 0.04771 BTC | 11.13 K | بيع |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047943 BTC | +0.16% | 15.555 M | −57.86% | 0.048084 BTC | 0.047735 BTC | 4.145 K | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.04793 BTC | +0.13% | 10.695 M | −68.59% | 0.04807 BTC | 0.04770 BTC | 3.383 K | بيع |
ETHBTCEther / Bitcoin | COINBASE | 0.04793 BTC | +0.13% | 4.702 M | −62.00% | 0.04807 BTC | 0.04771 BTC | 1.44 K | بيع |
ETHBTCETHBTC SPOT | BYBIT | 0.047941 BTC | +0.17% | 2.262 M | −74.03% | 0.048119 BTC | 0.047705 BTC | 737 | بيع |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04793 BTC | +0.15% | 1.828 M | −55.03% | 0.04807 BTC | 0.04772 BTC | 617 | بيع |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047949 BTC | +0.18% | 1.6 M | −70.66% | 0.048066 BTC | 0.047715 BTC | 485 | بيع |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04793 BTC | +0.17% | 1.078 M | −56.01% | 0.04805 BTC | 0.04772 BTC | 361 | بيع |
ETHBTCETHBTC SPOT | BITGET | 0.047937 BTC | +0.17% | 589.722 K | +21.72% | 0.048073 BTC | 0.047709 BTC | 184 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.047922 BTC | +0.20% | 464.836 K | +59.75% | 0.048075 BTC | 0.047715 BTC | 141 | بيع |
ETHBTCEthereum / Bitcoin | EXMO | 0.04793495 BTC | +0.15% | 333.858 K | −50.26% | 0.04805148 BTC | 0.04771495 BTC | 98 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.047945 BTC | +0.15% | 206.87 K | −61.19% | 0.048004 BTC | 0.047740 BTC | 7 | بيع |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04794328 BTC | +0.35% | 128.928 K | −56.10% | 0.04804878 BTC | 0.04772370 BTC | 41 | بيع |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04794 BTC | +0.17% | 102.946 K | −31.73% | 0.04807 BTC | 0.04771 BTC | 33 | بيع |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0478860 BTC | +0.06% | 89.402 K | −15.63% | 0.0494830 BTC | 0.0467910 BTC | 28 | بيع قوي |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047920 BTC | +0.57% | 69.635 K | −57.80% | 0.048040 BTC | 0.047590 BTC | 21 | بيع |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04792 BTC | +0.25% | 38.517 K | −64.87% | 0.04803 BTC | 0.04775 BTC | 12 | بيع |
ETHBTCEthereum / BTC | UPBIT | 0.048035180 BTC | +0.54% | 34.706 K | +65.72% | 0.048106680 BTC | 0.047750010 BTC | 11 | بيع |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04785 BTC | 0.00% | 22.692 K | −35.42% | 0.04793 BTC | 0.04765 BTC | 2 | بيع قوي |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04792668 BTC | +0.19% | 20.518 K | −55.25% | 0.04804959 BTC | 0.04773611 BTC | 6 | بيع |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04809 BTC | +0.52% | 10.104 K | −94.69% | 0.04809 BTC | 0.04771 BTC | 3 | بيع |
ETHBTCETHEREUM/BITCOIN | — | 0.047936 BTC | +0.15% | 0 | — | 0.048065 BTC | 0.047550 BTC | 191 | بيع |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04793 BTC | +0.13% | — | — | 0.04807 BTC | 0.04771 BTC | 3.367 K | بيع |