رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048327 BTC | +0.35% | 72.752 M | −0.05% | 0.048390 BTC | 0.048100 BTC | 1.467 K | بيع |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048330 BTC | −0.06% | 57.337 M | −4.31% | 0.048520 BTC | 0.048110 BTC | 8.582 K | بيع |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04832 BTC | +0.37% | 50.664 M | −17.80% | 0.04838 BTC | 0.04811 BTC | 2.123 K | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.04831 BTC | +0.35% | 24.957 M | +6.57% | 0.04836 BTC | 0.04811 BTC | 1.02 K | بيع |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048325 BTC | +0.36% | 14.287 M | +78.42% | 0.048362 BTC | 0.048125 BTC | 426 | بيع |
ETHBTCEther / Bitcoin | COINBASE | 0.04831 BTC | +0.35% | 8.732 M | −16.54% | 0.04839 BTC | 0.04812 BTC | 166 | بيع |
ETHBTCETHBTC SPOT | BYBIT | 0.048326 BTC | +0.37% | 4.835 M | +26.64% | 0.048368 BTC | 0.048113 BTC | 103 | بيع |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048329 BTC | +0.38% | 2.875 M | +4.05% | 0.048359 BTC | 0.048116 BTC | 121 | بيع |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04831 BTC | +0.33% | 2.548 M | −24.63% | 0.04836 BTC | 0.04812 BTC | 46 | بيع |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04831 BTC | +0.35% | 1.903 M | −11.62% | 0.04837 BTC | 0.04812 BTC | 232 | بيع |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04836828 BTC | +0.50% | 948.736 K | +100.71% | 0.04836828 BTC | 0.04814672 BTC | 1 | بيع |
ETHBTCETHBTC SPOT | BITGET | 0.048334 BTC | +0.40% | 529.569 K | −20.13% | 0.048364 BTC | 0.048120 BTC | 11 | بيع |
ETHBTCEthereum / Bitcoin | EXMO | 0.04831500 BTC | +0.37% | 493.645 K | −10.68% | 0.04836500 BTC | 0.04811500 BTC | 26 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.048319 BTC | +0.43% | 422.729 K | +85.25% | 0.048328 BTC | 0.048094 BTC | 8 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.048369 BTC | −0.04% | 364.412 K | −48.05% | 0.048526 BTC | 0.048118 BTC | 38 | بيع |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04821 BTC | +0.17% | 286.002 K | +87.76% | 0.04826 BTC | 0.04821 BTC | 0 | بيع |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048330 BTC | +0.67% | 198.36 K | −75.47% | 0.048330 BTC | 0.048010 BTC | 6 | بيع |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04831 BTC | +0.33% | 97.393 K | −8.60% | 0.04836 BTC | 0.04812 BTC | 4 | بيع |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0483280 BTC | −0.19% | 87.266 K | −6.54% | 0.0486800 BTC | 0.0472500 BTC | 2 | بيع |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04833 BTC | +0.29% | 38.364 K | −42.11% | 0.04833 BTC | 0.04819 BTC | 2 | بيع |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04810 BTC | −0.85% | 32.241 K | −46.96% | 0.04821 BTC | 0.04810 BTC | 0 | بيع |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04831599 BTC | +0.36% | 18.598 K | −39.86% | 0.04831599 BTC | 0.04814251 BTC | 1 | بيع |
ETHBTCEthereum / BTC | UPBIT | 0.048379360 BTC | 0.00% | 11.709 K | −94.59% | 0.048808720 BTC | 0.048379360 BTC | 2 | بيع |
ETHBTCETHEREUM/BITCOIN | — | 0.048325 BTC | +0.37% | 0 | — | 0.048356 BTC | 0.048114 BTC | 53 | بيع |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04831 BTC | +0.35% | — | — | 0.04836 BTC | 0.04812 BTC | 1.02 K | بيع |