رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04950 BTC | +0.30% | 87.067 M | −8.03% | 0.04964 BTC | 0.04924 BTC | 2.566 K | بيع |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049500 BTC | −0.74% | 77.629 M | +6.34% | 0.049960 BTC | 0.049234 BTC | 11.355 K | بيع |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049497 BTC | +0.32% | 30.811 M | +3.41% | 0.049638 BTC | 0.049242 BTC | 984 | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.04950 BTC | +0.30% | 29.761 M | +28.87% | 0.04963 BTC | 0.04923 BTC | 829 | بيع |
ETHBTCEther / Bitcoin | COINBASE | 0.04950 BTC | +0.28% | 9.539 M | −11.84% | 0.04962 BTC | 0.04924 BTC | 253 | بيع |
ETHBTCETHBTC SPOT | BYBIT | 0.049495 BTC | +0.29% | 6.035 M | −38.88% | 0.049653 BTC | 0.049250 BTC | 172 | بيع |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04947 BTC | +0.24% | 5.018 M | +124.46% | 0.04959 BTC | 0.04925 BTC | 174 | بيع |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049500 BTC | +0.31% | 3.423 M | −72.14% | 0.049618 BTC | 0.049287 BTC | 20 | بيع |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049505 BTC | +0.31% | 3.145 M | −6.93% | 0.049629 BTC | 0.049243 BTC | 130 | بيع |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04950 BTC | +0.28% | 1.91 M | −3.26% | 0.04962 BTC | 0.04925 BTC | 38 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.049506 BTC | −0.76% | 942.167 K | +21.37% | 0.049999 BTC | 0.049256 BTC | 142 | بيع |
ETHBTCEthereum / Bitcoin | EXMO | 0.04949000 BTC | +0.29% | 895.391 K | +93.95% | 0.04960000 BTC | 0.04929500 BTC | 21 | بيع |
ETHBTCETHBTC SPOT | BITGET | 0.049505 BTC | +0.31% | 827.038 K | +0.84% | 0.049638 BTC | 0.049247 BTC | 39 | بيع |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049480 BTC | +0.39% | 468.032 K | +123.59% | 0.049820 BTC | 0.049280 BTC | 3 | بيع |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04944882 BTC | +0.19% | 448.867 K | +14.20% | 0.04963080 BTC | 0.04926559 BTC | 23 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.049487 BTC | +0.27% | 361.89 K | +24.83% | 0.049594 BTC | 0.049245 BTC | 5 | بيع |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04950 BTC | +0.28% | 155.785 K | +22.53% | 0.04963 BTC | 0.04925 BTC | 5 | بيع |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04947 BTC | +0.24% | 145.487 K | +73.92% | 0.05038 BTC | 0.04934 BTC | 4 | بيع |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0493520 BTC | +0.32% | 98.293 K | −0.44% | 0.0516360 BTC | 0.0482310 BTC | 3 | بيع |
ETHBTCEthereum / BTC | UPBIT | 0.049475680 BTC | +0.48% | 92.98 K | −35.07% | 0.049721570 BTC | 0.049238020 BTC | 2 | بيع |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04947 BTC | +0.30% | 88.194 K | −81.48% | 0.04956 BTC | 0.04927 BTC | 3 | بيع |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04945 BTC | +0.28% | 87.022 K | +58.17% | 0.04945 BTC | 0.04930 BTC | 2 | بيع |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04949499 BTC | +0.30% | 41.045 K | −22.66% | 0.04957539 BTC | 0.04925745 BTC | 0 | بيع |
ETHBTCETHEREUM/BITCOIN | — | 0.049505 BTC | +0.30% | 0 | — | 0.049627 BTC | 0.049263 BTC | 35 | بيع |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04950 BTC | +0.30% | — | — | 0.04963 BTC | 0.04923 BTC | 819 | بيع |