رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047851 BTC | −0.07% | 37.22 M | −43.66% | 0.048042 BTC | 0.047698 BTC | 6.981 K | بيع |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.047864 BTC | +0.10% | 30.933 M | −43.86% | 0.048030 BTC | 0.047710 BTC | 9.52 K | بيع |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04787 BTC | −0.04% | 26.958 M | −49.09% | 0.04803 BTC | 0.04771 BTC | 5.359 K | بيع |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047904 BTC | −0.05% | 11.168 M | −72.70% | 0.048040 BTC | 0.047727 BTC | 3.083 K | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.04786 BTC | −0.04% | 6.321 M | −66.40% | 0.04803 BTC | 0.04772 BTC | 1.293 K | بيع |
ETHBTCEther / Bitcoin | COINBASE | 0.04787 BTC | −0.02% | 4.892 M | −33.80% | 0.04804 BTC | 0.04773 BTC | 1.049 K | بيع |
ETHBTCETHBTC SPOT | BYBIT | 0.047860 BTC | −0.03% | 1.953 M | −53.77% | 0.048155 BTC | 0.047716 BTC | 434 | بيع |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047889 BTC | +0.02% | 1.07 M | −62.79% | 0.048012 BTC | 0.047721 BTC | 188 | بيع |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04788 BTC | 0.00% | 1.031 M | −35.08% | 0.04804 BTC | 0.04773 BTC | 140 | بيع |
ETHBTCETHBTC SPOT | BITGET | 0.047851 BTC | −0.05% | 704.902 K | +19.22% | 0.048040 BTC | 0.047711 BTC | 178 | بيع |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04788 BTC | 0.00% | 582.527 K | −77.16% | 0.04803 BTC | 0.04772 BTC | 129 | بيع |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04787648 BTC | +0.05% | 533.019 K | +356.00% | 0.04813250 BTC | 0.04770821 BTC | 152 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.047822 BTC | −0.10% | 346.637 K | −0.68% | 0.048000 BTC | 0.047729 BTC | 41 | بيع |
ETHBTCEthereum / Bitcoin | EXMO | 0.04777389 BTC | −0.25% | 180.988 K | −61.08% | 0.04802397 BTC | 0.04771495 BTC | 40 | بيع |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047970 BTC | +0.19% | 112.95 K | +7.71% | 0.048000 BTC | 0.047660 BTC | 26 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.047868 BTC | −0.01% | 102.364 K | −67.80% | 0.048029 BTC | 0.047733 BTC | 25 | بيع |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0476030 BTC | −0.54% | 83.668 K | −15.70% | 0.0485810 BTC | 0.0471610 BTC | 20 | بيع قوي |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04786 BTC | −0.06% | 68.838 K | −48.81% | 0.04803 BTC | 0.04771 BTC | 10 | بيع |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04784 BTC | −0.08% | 64.494 K | +30.06% | 0.04797 BTC | 0.04779 BTC | 17 | بيع |
ETHBTCEthereum / BTC | UPBIT | 0.048035080 BTC | −0.00% | 25.839 K | −25.72% | 0.048035180 BTC | 0.047753520 BTC | 8 | بيع |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04786563 BTC | −0.00% | 18.908 K | −0.37% | 0.04801294 BTC | 0.04769032 BTC | 2 | بيع |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04796 BTC | +0.10% | 10.364 K | −68.55% | 0.04806 BTC | 0.04774 BTC | 1 | بيع |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04778 BTC | −0.25% | 7.796 K | −81.25% | 0.04812 BTC | 0.04773 BTC | 1 | بيع |
ETHBTCETHEREUM/BITCOIN | — | 0.047865 BTC | −0.04% | 0 | — | 0.048298 BTC | 0.047715 BTC | 60 | بيع |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04786 BTC | −0.04% | — | — | 0.04803 BTC | 0.04772 BTC | 1.274 K | بيع |