رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047862 BTC | −0.04% | 41.823 M | −51.34% | 0.047935 BTC | 0.047824 BTC | 661 | بيع |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.047853 BTC | +0.08% | 37.32 M | −47.25% | 0.048000 BTC | 0.047730 BTC | 3.917 K | بيع |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04786 BTC | −0.06% | 31.859 M | −54.33% | 0.04793 BTC | 0.04783 BTC | 387 | بيع |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047865 BTC | −0.13% | 12.882 M | −66.98% | 0.047931 BTC | 0.047840 BTC | 67 | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.04786 BTC | −0.04% | 9.163 M | −67.09% | 0.04793 BTC | 0.04784 BTC | 85 | بيع |
ETHBTCEther / Bitcoin | COINBASE | 0.04786 BTC | −0.04% | 4.001 M | −67.39% | 0.04792 BTC | 0.04783 BTC | 75 | بيع |
ETHBTCETHBTC SPOT | BYBIT | 0.047862 BTC | −0.03% | 2.252 M | −72.39% | 0.047911 BTC | 0.047839 BTC | 24 | بيع |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047857 BTC | −0.05% | 1.388 M | −72.76% | 0.047923 BTC | 0.047835 BTC | 25 | بيع |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04787 BTC | −0.02% | 1.368 M | −62.29% | 0.04793 BTC | 0.04783 BTC | 4 | بيع |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04786 BTC | −0.04% | 1.075 M | −52.78% | 0.04791 BTC | 0.04784 BTC | 0 | بيع |
ETHBTCETHBTC SPOT | BITGET | 0.047864 BTC | −0.03% | 581.81 K | +15.35% | 0.047930 BTC | 0.047829 BTC | 9 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.047824 BTC | −0.10% | 487.509 K | +77.40% | 0.047950 BTC | 0.047816 BTC | 26 | بيع |
ETHBTCEthereum / Bitcoin | EXMO | 0.04786319 BTC | −0.06% | 263.494 K | −57.82% | 0.04792829 BTC | 0.04783495 BTC | 2 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.047848 BTC | −0.05% | 200.725 K | −59.93% | 0.048004 BTC | 0.047740 BTC | 8 | بيع |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04785968 BTC | +0.02% | 117.939 K | −59.31% | 0.04792339 BTC | 0.04785429 BTC | 0 | بيع |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04785 BTC | −0.08% | 95.567 K | −33.95% | 0.04792 BTC | 0.04783 BTC | 1 | بيع |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0478840 BTC | +0.05% | 88.555 K | −16.35% | 0.0481440 BTC | 0.0474140 BTC | 2 | بيع |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047850 BTC | −0.06% | 57.009 K | −60.39% | 0.047920 BTC | 0.047660 BTC | 1 | بيع |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04787 BTC | −0.02% | 36.224 K | −66.97% | 0.04791 BTC | 0.04787 BTC | 1 | بيع |
ETHBTCEthereum / BTC | UPBIT | 0.048035180 BTC | 0.00% | 28.946 K | +9.33% | 0.048035180 BTC | 0.048035180 BTC | 0 | بيع |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04786284 BTC | −0.01% | 21.373 K | −54.67% | 0.04795394 BTC | 0.04786284 BTC | 0 | بيع |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04786 BTC | −0.10% | 12.774 K | −76.11% | 0.04786 BTC | 0.04786 BTC | 0 | بيع |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04773 BTC | −0.35% | 6.653 K | −82.92% | 0.04792 BTC | 0.04773 BTC | 0 | بيع |
ETHBTCETHEREUM/BITCOIN | — | 0.047855 BTC | −0.06% | 0 | — | 0.047926 BTC | 0.047834 BTC | 6 | بيع |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04786 BTC | −0.04% | — | — | 0.04793 BTC | 0.04784 BTC | 83 | بيع |