رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04701 BTC | −1.34% | 68.619 M | +174.65% | 0.04773 BTC | 0.04697 BTC | 20.572 K | بيع |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.047020 BTC | −1.71% | 63.154 M | +118.07% | 0.047860 BTC | 0.046970 BTC | 21.635 K | بيع قوي |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047024 BTC | −1.29% | 47.337 M | +37.15% | 0.047713 BTC | 0.046972 BTC | 11.711 K | بيع |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047050 BTC | −1.39% | 32.627 M | +162.51% | 0.047787 BTC | 0.047000 BTC | 6.852 K | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.04702 BTC | −1.34% | 28.557 M | +377.40% | 0.04773 BTC | 0.04698 BTC | 8.592 K | بيع |
ETHBTCEther / Bitcoin | COINBASE | 0.04700 BTC | −1.36% | 15.344 M | +231.50% | 0.04773 BTC | 0.04697 BTC | 4.654 K | بيع |
ETHBTCETHBTC SPOT | BYBIT | 0.047006 BTC | −1.35% | 5.092 M | +161.96% | 0.047719 BTC | 0.046986 BTC | 1.53 K | بيع |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047028 BTC | −1.31% | 3.375 M | +247.18% | 0.047730 BTC | 0.046988 BTC | 1.057 K | بيع |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04700 BTC | −1.41% | 3.23 M | +220.18% | 0.04772 BTC | 0.04699 BTC | 940 | بيع |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04702 BTC | −1.32% | 1.732 M | +221.03% | 0.04773 BTC | 0.04699 BTC | 477 | بيع |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04702805 BTC | −1.31% | 1.328 M | +150.12% | 0.04767827 BTC | 0.04697531 BTC | 436 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.047035 BTC | −1.68% | 639.413 K | +619.63% | 0.050962 BTC | 0.046985 BTC | 220 | بيع قوي |
ETHBTCETHBTC SPOT | BITGET | 0.047021 BTC | −1.31% | 621.305 K | −12.41% | 0.047729 BTC | 0.046976 BTC | 152 | بيع |
ETHBTCEthereum / Bitcoin | EXMO | 0.04700505 BTC | −1.35% | 357.302 K | +110.60% | 0.04773500 BTC | 0.04700003 BTC | 91 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.047003 BTC | −1.39% | 249.562 K | −25.02% | 0.047699 BTC | 0.047000 BTC | 76 | بيع |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047010 BTC | −1.61% | 248.081 K | +133.41% | 0.047720 BTC | 0.046930 BTC | 83 | بيع |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04704 BTC | −1.45% | 162.376 K | +183.99% | 0.04767 BTC | 0.04700 BTC | 54 | بيع |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04699 BTC | −1.36% | 125.277 K | +93.18% | 0.04773 BTC | 0.04697 BTC | 37 | بيع |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0470040 BTC | −1.56% | 91.906 K | +9.84% | 0.0494590 BTC | 0.0457660 BTC | 22 | بيع |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04701 BTC | −1.43% | 79.748 K | +685.44% | 0.04768 BTC | 0.04701 BTC | 18 | بيع |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04711 BTC | −1.32% | 67.926 K | +416.09% | 0.04773 BTC | 0.04699 BTC | 22 | بيع |
ETHBTCEthereum / BTC | UPBIT | 0.047110000 BTC | −1.35% | 47.421 K | +64.85% | 0.047781490 BTC | 0.047110000 BTC | 14 | بيع |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04700443 BTC | −1.46% | 42.635 K | +139.69% | 0.04770695 BTC | 0.04700000 BTC | 6 | بيع |
ETHBTCETHEREUM/BITCOIN | — | 0.047029 BTC | −1.29% | 0 | — | 0.047726 BTC | 0.046787 BTC | 270 | بيع |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04702 BTC | −1.34% | — | — | 0.04773 BTC | 0.04698 BTC | 8.521 K | بيع |