رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047885 BTC | +0.02% | 84.974 M | +14.42% | 0.048076 BTC | 0.047795 BTC | 2.95 K | بيع |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.047886 BTC | +0.00% | 69.735 M | +18.77% | 0.048070 BTC | 0.047680 BTC | 11.639 K | بيع |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04789 BTC | +0.06% | 67.676 M | +29.76% | 0.04807 BTC | 0.04780 BTC | 3.345 K | بيع |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047897 BTC | +0.06% | 39.176 M | +151.69% | 0.048084 BTC | 0.047819 BTC | 1.151 K | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.04789 BTC | +0.04% | 26.131 M | −2.27% | 0.04807 BTC | 0.04781 BTC | 1.059 K | بيع |
ETHBTCEther / Bitcoin | COINBASE | 0.04790 BTC | +0.06% | 12.092 M | +42.03% | 0.04807 BTC | 0.04782 BTC | 369 | بيع |
ETHBTCETHBTC SPOT | BYBIT | 0.047907 BTC | +0.10% | 7.383 M | +36.33% | 0.048060 BTC | 0.047786 BTC | 56 | بيع |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047890 BTC | +0.06% | 4.848 M | +60.27% | 0.048066 BTC | 0.047809 BTC | 112 | بيع |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04789 BTC | +0.06% | 3.572 M | +40.55% | 0.04807 BTC | 0.04781 BTC | 430 | بيع |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04791 BTC | +0.13% | 2.278 M | +11.55% | 0.04805 BTC | 0.04780 BTC | 48 | بيع |
ETHBTCEthereum / Bitcoin | EXMO | 0.04788495 BTC | +0.05% | 596.648 K | +7.62% | 0.04805148 BTC | 0.04780495 BTC | 40 | بيع |
ETHBTCETHBTC SPOT | BITGET | 0.047887 BTC | +0.06% | 506.515 K | −1.51% | 0.048073 BTC | 0.047794 BTC | 30 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.047872 BTC | −0.04% | 411.228 K | +4.48% | 0.048076 BTC | 0.047697 BTC | 52 | بيع |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04792955 BTC | +0.32% | 287.617 K | −69.73% | 0.04804878 BTC | 0.04784490 BTC | 2 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.047856 BTC | +0.06% | 277.201 K | −31.64% | 0.048075 BTC | 0.047821 BTC | 14 | بيع |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04788 BTC | +0.04% | 141.675 K | +40.47% | 0.04807 BTC | 0.04781 BTC | 7 | بيع |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047960 BTC | +0.65% | 114.564 K | −50.15% | 0.048040 BTC | 0.047700 BTC | 4 | بيع |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0479530 BTC | +0.20% | 108.15 K | +18.94% | 0.0483550 BTC | 0.0467910 BTC | 8 | بيع |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04790 BTC | +0.21% | 107.702 K | +156.68% | 0.04803 BTC | 0.04782 BTC | 3 | بيع |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04794 BTC | +0.21% | 56.279 K | −80.02% | 0.04804 BTC | 0.04771 BTC | 1 | بيع |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04768 BTC | −0.36% | 39.24 K | +28.41% | 0.04768 BTC | 0.04768 BTC | 0 | بيع قوي |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04791410 BTC | +0.16% | 29.897 K | −11.83% | 0.04804959 BTC | 0.04782741 BTC | 1 | بيع |
ETHBTCEthereum / BTC | UPBIT | 0.047750010 BTC | −0.06% | 26.476 K | +527.73% | 0.047829970 BTC | 0.047750010 BTC | 1 | بيع قوي |
ETHBTCETHEREUM/BITCOIN | — | 0.047886 BTC | +0.04% | 0 | — | 0.048065 BTC | 0.047806 BTC | 53 | بيع |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04789 BTC | +0.04% | — | — | 0.04807 BTC | 0.04781 BTC | 1.062 K | بيع |