رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05068 BTC | −0.53% | 146.675 M | −4.40% | 0.05110 BTC | 0.05057 BTC | 9.024 K | شراء |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.050674 BTC | −0.12% | 129.459 M | −0.22% | 0.051400 BTC | 0.050510 BTC | 26.514 K | شراء |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050680 BTC | −0.50% | 50.57 M | −10.27% | 0.051100 BTC | 0.050570 BTC | 2.77 K | شراء |
ETHBTCEthereum/Bitcoin | OKX | 0.05068 BTC | −0.53% | 43.851 M | −8.12% | 0.05110 BTC | 0.05057 BTC | 2.509 K | شراء |
ETHBTCEther / Bitcoin | COINBASE | 0.05070 BTC | −0.53% | 18.252 M | −14.33% | 0.05110 BTC | 0.05057 BTC | 653 | شراء |
ETHBTCETHBTC SPOT | BYBIT | 0.050688 BTC | −0.47% | 9.778 M | +58.97% | 0.051105 BTC | 0.050572 BTC | 703 | شراء |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05068 BTC | −0.59% | 6.545 M | +47.15% | 0.05110 BTC | 0.05057 BTC | 233 | شراء |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050675 BTC | −0.54% | 5.544 M | +4.86% | 0.051108 BTC | 0.050585 BTC | 355 | شراء |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05066 BTC | −0.57% | 4.86 M | +27.97% | 0.05109 BTC | 0.05057 BTC | 252 | شراء |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050653 BTC | −0.65% | 2.23 M | −24.28% | 0.051075 BTC | 0.050559 BTC | 113 | شراء |
ETHBTCEthereum / Bitcoin | HTX | 0.050637 BTC | −0.20% | 1.223 M | −10.51% | 0.051392 BTC | 0.050520 BTC | 268 | شراء |
ETHBTCETHBTC SPOT | BITGET | 0.050696 BTC | −0.48% | 977.335 K | +23.60% | 0.051104 BTC | 0.050560 BTC | 83 | شراء |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05068113 BTC | −0.58% | 939.746 K | +36.74% | 0.05107302 BTC | 0.05057087 BTC | 40 | شراء |
ETHBTCEthereum / Bitcoin | EXMO | 0.05068505 BTC | −0.55% | 835.552 K | −2.03% | 0.05109505 BTC | 0.05050000 BTC | 50 | شراء |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05057 BTC | −0.88% | 734.079 K | +179.27% | 0.05107 BTC | 0.05048 BTC | 190 | حيادية |
ETHBTCEthereum / BTC | MEXC | 0.050695 BTC | −0.53% | 328.555 K | −23.86% | 0.051081 BTC | 0.050576 BTC | 4 | شراء |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050410 BTC | −1.08% | 243.325 K | −0.71% | 0.051080 BTC | 0.050410 BTC | 9 | حيادية |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05068 BTC | −0.49% | 239.226 K | −8.50% | 0.05110 BTC | 0.05056 BTC | 15 | شراء |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05061 BTC | −0.82% | 178.604 K | +37.56% | 0.05106 BTC | 0.05061 BTC | 5 | شراء |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05060 BTC | −0.75% | 134.117 K | −55.95% | 0.05110 BTC | 0.05057 BTC | 3 | حيادية |
ETHBTCEthereum / BTC | UPBIT | 0.050465310 BTC | −1.85% | 115.893 K | −61.05% | 0.051210590 BTC | 0.050327100 BTC | 6 | حيادية |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0507210 BTC | −1.17% | 111.928 K | +8.38% | 0.0521380 BTC | 0.0492700 BTC | 13 | شراء |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05066485 BTC | −0.67% | 51.968 K | −17.35% | 0.05149000 BTC | 0.05057371 BTC | 5 | شراء |
ETHBTCETHEREUM/BITCOIN | — | 0.050685 BTC | −0.53% | 0 | — | 0.051096 BTC | 0.050574 BTC | 128 | شراء |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05068 BTC | −0.53% | — | — | 0.05110 BTC | 0.05057 BTC | 2.485 K | شراء |