رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047786 BTC | −0.19% | 60.5 M | −24.28% | 0.048076 BTC | 0.047698 BTC | 11.901 K | بيع قوي |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.047780 BTC | −0.07% | 49.949 M | −27.07% | 0.047840 BTC | 0.047730 BTC | 495 | بيع |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04780 BTC | −0.13% | 46.679 M | −26.86% | 0.04807 BTC | 0.04771 BTC | 9.555 K | بيع |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047785 BTC | −0.17% | 28.654 M | +3.19% | 0.048084 BTC | 0.047735 BTC | 4.139 K | بيع قوي |
ETHBTCEthereum/Bitcoin | OKX | 0.04779 BTC | −0.17% | 14.091 M | −55.37% | 0.04807 BTC | 0.04770 BTC | 3.091 K | بيع |
ETHBTCEther / Bitcoin | COINBASE | 0.04780 BTC | −0.15% | 5.975 M | −47.13% | 0.04807 BTC | 0.04771 BTC | 1.208 K | بيع |
ETHBTCETHBTC SPOT | BYBIT | 0.047769 BTC | −0.19% | 3.328 M | −59.41% | 0.048119 BTC | 0.047705 BTC | 634 | بيع قوي |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047785 BTC | −0.16% | 2.193 M | −56.21% | 0.048066 BTC | 0.047715 BTC | 405 | بيع |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04777 BTC | −0.19% | 2.144 M | −44.32% | 0.04807 BTC | 0.04772 BTC | 590 | بيع قوي |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04777 BTC | −0.17% | 1.327 M | −48.03% | 0.04805 BTC | 0.04772 BTC | 202 | بيع قوي |
ETHBTCETHBTC SPOT | BITGET | 0.047797 BTC | −0.13% | 588.599 K | +28.04% | 0.048073 BTC | 0.047709 BTC | 150 | بيع |
ETHBTCEthereum / Bitcoin | EXMO | 0.04779500 BTC | −0.14% | 414.847 K | −37.06% | 0.04805148 BTC | 0.04771495 BTC | 88 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.047777 BTC | −0.10% | 404.435 K | +51.80% | 0.048075 BTC | 0.047715 BTC | 96 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.047789 BTC | −0.18% | 310.632 K | −31.37% | 0.047820 BTC | 0.047740 BTC | 3 | بيع |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04778 BTC | −0.17% | 122.786 K | +3.82% | 0.04807 BTC | 0.04771 BTC | 24 | بيع قوي |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04778620 BTC | +0.02% | 113.387 K | −63.53% | 0.04804878 BTC | 0.04772370 BTC | 20 | بيع |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0475340 BTC | −0.68% | 94.911 K | −9.40% | 0.0494830 BTC | 0.0467910 BTC | 24 | بيع قوي |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047770 BTC | +0.25% | 48.102 K | −83.38% | 0.048040 BTC | 0.047590 BTC | 12 | بيع |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04780 BTC | 0.00% | 44.875 K | −56.21% | 0.04803 BTC | 0.04775 BTC | 11 | بيع |
ETHBTCEthereum / BTC | UPBIT | 0.048035180 BTC | +0.54% | 34.706 K | +65.72% | 0.048106680 BTC | 0.047750010 BTC | 11 | بيع |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04778 BTC | −0.15% | 22.685 K | −35.59% | 0.04793 BTC | 0.04765 BTC | 2 | بيع قوي |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04779 BTC | −0.10% | 22.479 K | −87.41% | 0.04804 BTC | 0.04771 BTC | 3 | بيع |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04778306 BTC | −0.11% | 18.623 K | −60.76% | 0.04804959 BTC | 0.04773611 BTC | 4 | بيع |
ETHBTCETHEREUM/BITCOIN | — | 0.047775 BTC | −0.19% | 0 | — | 0.048065 BTC | 0.047714 BTC | 153 | بيع قوي |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04779 BTC | −0.17% | — | — | 0.04807 BTC | 0.04771 BTC | 3.075 K | بيع |