رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04996 BTC | +1.77% | 77.447 M | +18.60% | 0.05000 BTC | 0.04898 BTC | 19.041 K | شراء |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049960 BTC | +1.74% | 73.717 M | +4.41% | 0.050000 BTC | 0.048940 BTC | 21.698 K | شراء |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049964 BTC | +1.78% | 24.037 M | −13.12% | 0.049993 BTC | 0.048982 BTC | 5.179 K | شراء |
ETHBTCEthereum/Bitcoin | OKX | 0.04995 BTC | +1.75% | 19.249 M | −3.45% | 0.04998 BTC | 0.04898 BTC | 4.82 K | شراء |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049900 BTC | +1.64% | 8.905 M | +1199.55% | 0.049900 BTC | 0.049000 BTC | 2.775 K | شراء |
ETHBTCEther / Bitcoin | COINBASE | 0.04998 BTC | +1.81% | 7.306 M | +13.92% | 0.05000 BTC | 0.04897 BTC | 1.652 K | شراء |
ETHBTCETHBTC SPOT | BYBIT | 0.049934 BTC | +1.69% | 4.273 M | −31.05% | 0.050000 BTC | 0.048978 BTC | 795 | شراء |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04995 BTC | +1.73% | 2.755 M | −20.83% | 0.04997 BTC | 0.04900 BTC | 424 | شراء |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049945 BTC | +1.74% | 2.698 M | −44.72% | 0.049983 BTC | 0.048991 BTC | 645 | شراء |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04997 BTC | +1.77% | 1.141 M | +14.86% | 0.04998 BTC | 0.04899 BTC | 230 | شراء |
ETHBTCEthereum / Bitcoin | HTX | 0.049930 BTC | +1.68% | 866.798 K | +127.44% | 0.049970 BTC | 0.048957 BTC | 261 | شراء |
ETHBTCEthereum / Bitcoin | EXMO | 0.04997825 BTC | +1.80% | 707.477 K | −6.51% | 0.04998815 BTC | 0.04900000 BTC | 155 | شراء |
ETHBTCETHBTC SPOT | BITGET | 0.049950 BTC | +1.76% | 575.134 K | +9.35% | 0.049986 BTC | 0.048977 BTC | 121 | شراء |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049960 BTC | +1.79% | 359.092 K | −44.34% | 0.049960 BTC | 0.048940 BTC | 73 | شراء |
ETHBTCEthereum / BTC | MEXC | 0.049973 BTC | +1.82% | 297.064 K | +21.59% | 0.049973 BTC | 0.049020 BTC | 49 | شراء |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04996615 BTC | +1.79% | 253.55 K | +27.39% | 0.04996615 BTC | 0.04901042 BTC | 50 | شراء |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04999 BTC | +1.90% | 136.843 K | −24.99% | 0.04999 BTC | 0.04903 BTC | 27 | شراء |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04996 BTC | +1.75% | 136.401 K | +7.28% | 0.04998 BTC | 0.04898 BTC | 32 | شراء |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04990 BTC | +1.65% | 131.565 K | +118.41% | 0.04992 BTC | 0.04913 BTC | 34 | شراء |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0499260 BTC | +1.59% | 116.148 K | +18.38% | 0.0505300 BTC | 0.0472590 BTC | 25 | شراء |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04991 BTC | +1.90% | 103.445 K | +5.65% | 0.04991 BTC | 0.04892 BTC | 19 | شراء |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04994534 BTC | +1.77% | 55.14 K | +99.39% | 0.05000000 BTC | 0.04901198 BTC | 16 | شراء |
ETHBTCEthereum / BTC | UPBIT | 0.049899990 BTC | +1.53% | 41.199 K | −39.63% | 0.050000000 BTC | 0.048803230 BTC | 12 | شراء |
ETHBTCETHEREUM/BITCOIN | — | 0.049955 BTC | +1.75% | 0 | — | 0.049995 BTC | 0.048756 BTC | 369 | شراء |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04995 BTC | +1.75% | — | — | 0.04998 BTC | 0.04898 BTC | 4.786 K | شراء |