رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0.03391 BTC | −0.64% | 441.86 M | +242.36% | 0.03432 BTC | 0.03373 BTC | 4.21 K | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.03392 BTC | −0.62% | 190.37 M | +234.17% | 0.03433 BTC | 0.03374 BTC | 2.36 K | بيع |
ETHBTCETHBTC SPOT | Bybit | 0.033930 BTC | −0.57% | 114.47 M | +159.28% | 0.034336 BTC | 0.033733 BTC | 1.91 K | بيع |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.033935 BTC | −0.54% | 64.92 M | +71.65% | 0.034300 BTC | 0.033754 BTC | 50 | بيع |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.033948 BTC | −0.52% | 61.99 M | +87.77% | 0.034325 BTC | 0.033735 BTC | 1.04 K | بيع |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03395 BTC | −0.47% | 60.26 M | +181.30% | 0.03432 BTC | 0.03374 BTC | 660 | بيع |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.033933 BTC | +0.11% | 46.71 M | +91.70% | 0.034456 BTC | 0.033743 BTC | 5.89 K | بيع |
ETHBTCEthereum / Bitcoin | Kraken | 0.03393 BTC | −0.56% | 32.75 M | +97.75% | 0.03429 BTC | 0.03376 BTC | 200 | بيع |
ETHBTCEthereum / Bitcoin | HitBTC | 0.033908 BTC | −0.63% | 25.53 M | +200.99% | 0.034321 BTC | 0.033704 BTC | 302 | بيع |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.033938 BTC | −0.56% | 7.67 M | +216.49% | 0.034320 BTC | 0.033736 BTC | 110 | بيع |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03394 BTC | −0.56% | 7.1 M | +102.72% | 0.03432 BTC | 0.03374 BTC | 60 | بيع |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03387483 BTC | −0.72% | 5.13 M | +202.87% | 0.03429510 BTC | 0.03374573 BTC | 7 | بيع |
ETHBTCEthereum / Bitcoin | Gemini | 0.033880 BTC | −0.70% | 3.08 M | +150.18% | 0.034240 BTC | 0.033760 BTC | 26 | بيع |
ETHBTCETHBTC SPOT | Bitget | 0.03395 BTC | −0.50% | 2.61 M | +12.47% | 0.03433 BTC | 0.03373 BTC | 244 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.033922 BTC | +0.06% | 2.41 M | −18.40% | 0.034445 BTC | 0.033746 BTC | 239 | بيع |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03383818 BTC | −0.53% | 2.4 M | +37.88% | 0.03418713 BTC | 0.03364875 BTC | 1 | بيع |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03390823 BTC | −0.67% | 2.2 M | +141.34% | 0.03425114 BTC | 0.03376146 BTC | 5 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.033922 BTC | −0.54% | 1.72 M | +579.37% | 0.034256 BTC | 0.033755 BTC | 2 | بيع |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.03391 BTC | −0.59% | 1.11 M | +61.98% | 0.03433 BTC | 0.03374 BTC | 8 | بيع |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03390 BTC | −0.70% | 1.07 M | +380.13% | 0.03430 BTC | 0.03377 BTC | 8 | بيع |
ETHBTCEthereum / BTC | UpBit | 0.034019000 BTC | −0.24% | 927.33 K | +355.23% | 0.034193120 BTC | 0.033652810 BTC | 7 | بيع |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03377 BTC | −1.08% | 495.83 K | +110.01% | 0.03410 BTC | 0.03377 BTC | 9 | بيع |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03379 BTC | −1.08% | 171.85 K | +65.20% | 0.03417 BTC | 0.03379 BTC | 2 | بيع |
ETHBTCETHER / BITCOIN | — | 0.033879 BTC | +5.87% | 170.49 K | +60,927.78% | 0.034905 BTC | 0.032500 BTC | 54 | بيع |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.033921 BTC | −0.61% | 0 | — | 0.034321 BTC | 0.033730 BTC | 4 | بيع |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.03392 BTC | −0.62% | — | — | 0.03433 BTC | 0.03374 BTC | 2.36 K | بيع |