رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047928 BTC | −0.48% | 77.504 M | +19.29% | 0.048390 BTC | 0.047859 BTC | 16.672 K | بيع |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.047910 BTC | −0.93% | 66.375 M | +15.48% | 0.048520 BTC | 0.047870 BTC | 21.959 K | بيع |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04790 BTC | −0.50% | 60.518 M | +6.91% | 0.04838 BTC | 0.04787 BTC | 14.875 K | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.04791 BTC | −0.48% | 28.412 M | +11.73% | 0.04836 BTC | 0.04787 BTC | 6.325 K | بيع |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047906 BTC | −0.51% | 18.282 M | +109.50% | 0.048362 BTC | 0.047900 BTC | 3.339 K | بيع |
ETHBTCEther / Bitcoin | COINBASE | 0.04791 BTC | −0.48% | 11.003 M | +12.51% | 0.04839 BTC | 0.04787 BTC | 2.605 K | بيع |
ETHBTCETHBTC SPOT | BYBIT | 0.047916 BTC | −0.48% | 8.083 M | +92.16% | 0.048368 BTC | 0.047877 BTC | 1.957 K | بيع |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047908 BTC | −0.50% | 4.506 M | +63.28% | 0.048359 BTC | 0.047883 BTC | 1.129 K | بيع |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04790 BTC | −0.50% | 3.695 M | +88.63% | 0.04837 BTC | 0.04788 BTC | 1.004 K | بيع |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04790 BTC | −0.52% | 2.339 M | +1.40% | 0.04836 BTC | 0.04790 BTC | 408 | بيع |
ETHBTCEthereum / Bitcoin | EXMO | 0.04791505 BTC | −0.46% | 662.871 K | +58.26% | 0.04836500 BTC | 0.04790001 BTC | 146 | بيع |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04791859 BTC | −0.43% | 515.776 K | −38.30% | 0.04836828 BTC | 0.04786246 BTC | 71 | بيع |
ETHBTCETHBTC SPOT | BITGET | 0.047909 BTC | −0.49% | 478.729 K | −14.81% | 0.048364 BTC | 0.047874 BTC | 105 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.047894 BTC | −1.02% | 429.701 K | −35.20% | 0.048526 BTC | 0.047871 BTC | 142 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.047914 BTC | −0.41% | 294.984 K | −24.63% | 0.048336 BTC | 0.047570 BTC | 45 | بيع |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047930 BTC | −0.17% | 277.939 K | −13.44% | 0.048410 BTC | 0.047910 BTC | 42 | بيع |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04811 BTC | −0.04% | 179.482 K | −7.91% | 0.04839 BTC | 0.04750 BTC | 12 | بيع |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04790 BTC | −0.52% | 114.553 K | +12.48% | 0.04836 BTC | 0.04789 BTC | 28 | بيع |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0475290 BTC | −1.84% | 102.742 K | +15.81% | 0.0499210 BTC | 0.0469300 BTC | 23 | بيع |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04794 BTC | −0.52% | 96.683 K | +57.55% | 0.04833 BTC | 0.04794 BTC | 29 | بيع |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04792394 BTC | −0.46% | 47.529 K | +148.30% | 0.04832414 BTC | 0.04790965 BTC | 13 | بيع |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04782 BTC | −1.42% | 30.85 K | −57.70% | 0.04824 BTC | 0.04782 BTC | 6 | بيع قوي |
ETHBTCEthereum / BTC | UPBIT | 0.048026160 BTC | −0.73% | 20.984 K | −57.51% | 0.048379360 BTC | 0.048026160 BTC | 6 | بيع |
ETHBTCETHEREUM/BITCOIN | — | 0.047905 BTC | −0.50% | 0 | — | 0.048356 BTC | 0.047883 BTC | 239 | بيع |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04791 BTC | −0.48% | — | — | 0.04836 BTC | 0.04787 BTC | 6.271 K | بيع |